2015-11-11T12:08:00.135Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.184 34.469 1499.1578 12:08:16.17M 2015-11-11T12:08:00.339Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.184 34.470 1499.1575 12:08:16.36M 2015-11-11T12:08:00.540Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.184 34.469 1499.1567 12:08:16.56M 2015-11-11T12:08:00.744Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.184 34.470 1499.1561 12:08:16.76M 2015-11-11T12:08:00.951Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.184 34.470 1499.1564 12:08:16.96M 2015-11-11T12:08:01.151Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.184 34.470 1499.1577 12:08:17.18M 2015-11-11T12:08:01.354Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.185 34.471 1499.1586 12:08:17.38M 2015-11-11T12:08:01.559Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.181 34.467 1499.1549 12:08:17.58M 2015-11-11T12:08:01.760Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.181 34.467 1499.1556 12:08:17.78M 2015-11-11T12:08:01.965Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.181 34.467 1499.1558 12:08:18.98M 2015-11-11T12:08:02.170Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.181 34.467 1499.1565 12:08:18.19M 2015-11-11T12:08:02.370Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.182 34.468 1499.1582 12:08:18.39M 2015-11-11T12:08:02.570Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.181 34.466 1499.1583 12:08:18.59M 2015-11-11T12:08:02.790Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.182 34.467 1499.1595 12:08:18.79M 2015-11-11T12:08:02.980Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.183 34.468 1499.1620 12:08:19.03M 2015-11-11T12:08:03.180Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.184 34.469 1499.1626 12:08:19.21M 2015-11-11T12:08:03.386Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.184 34.469 1499.1630 12:08:19.41M 2015-11-11T12:08:03.590Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.184 34.469 1499.1626 12:08:19.61M 2015-11-11T12:08:03.790Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.184 34.469 1499.1636 12:08:19.81M 2015-11-11T12:08:03.995Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.184 34.469 1499.1633 12:08:20.03M 2015-11-11T12:08:04.200Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.186 34.471 1499.1642 12:08:20.23M 2015-11-11T12:08:04.400Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.189 34.475 1499.1672 12:08:20.42M 2015-11-11T12:08:04.605Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.181 34.467 1499.1575 12:08:20.62M 2015-11-11T12:08:04.805Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.182 34.468 1499.1576 12:08:20.82M 2015-11-11T12:08:05.010Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.182 34.468 1499.1572 12:08:21.04M 2015-11-11T12:08:05.215Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.183 34.469 1499.1578 12:08:21.24M 2015-11-11T12:08:05.415Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.184 34.470 1499.1587 12:08:21.44M 2015-11-11T12:08:05.620Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.185 34.471 1499.1594 12:08:21.64M 2015-11-11T12:08:05.820Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.185 34.473 1499.1545 12:08:21.84M 2015-11-11T12:08:06.020Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.186 34.474 1499.1552 12:08:22.06M 2015-11-11T12:08:06.230Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.187 34.474 1499.1567 12:08:22.25M 2015-11-11T12:08:06.430Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.187 34.475 1499.1566 12:08:22.45M 2015-11-11T12:08:06.635Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.188 34.476 1499.1577 12:08:22.65M 2015-11-11T12:08:06.835Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.188 34.476 1499.1582 12:08:22.85M 2015-11-11T12:08:07.035Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.188 34.476 1499.1583 12:08:23.07M 2015-11-11T12:08:07.260Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.188 34.476 1499.1578 12:08:23.27M 2015-11-11T12:08:07.445Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.187 34.475 1499.1581 12:08:23.48M 2015-11-11T12:08:07.650Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.187 34.474 1499.1583 12:08:23.67M 2015-11-11T12:08:07.850Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.187 34.474 1499.1576 12:08:23.87M 2015-11-11T12:08:08.055Z|I-OCEAN7-304-XXXX| 25.34 12.755 40.188 34.475 1499.1594 12:08:24.09M 2015-11-11T12:08:08.260Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.188 34.475 1499.1598 12:08:24.28M 2015-11-11T12:08:08.460Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.187 34.474 1499.1605 12:08:24.48M 2015-11-11T12:08:08.665Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.187 34.474 1499.1613 12:08:24.68M 2015-11-11T12:08:08.870Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.188 34.474 1499.1628 12:08:24.88M 2015-11-11T12:08:09.070Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.189 34.475 1499.1639 12:08:25.10M 2015-11-11T12:08:09.270Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.189 34.476 1499.1632 12:08:25.30M 2015-11-11T12:08:09.470Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.186 34.473 1499.1595 12:08:25.50M 2015-11-11T12:08:09.680Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.185 34.472 1499.1588 12:08:25.69M 2015-11-11T12:08:09.880Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.185 34.471 1499.1587 12:08:25.90M 2015-11-11T12:08:10.085Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.184 34.471 1499.1584 12:08:26.11M 2015-11-11T12:08:10.290Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.185 34.471 1499.1593 12:08:26.31M 2015-11-11T12:08:10.490Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.184 34.471 1499.1586 12:08:26.51M 2015-11-11T12:08:10.695Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.184 34.471 1499.1578 12:08:26.71M 2015-11-11T12:08:10.895Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.184 34.470 1499.1587 12:08:26.91M 2015-11-11T12:08:11.100Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.185 34.471 1499.1604 12:08:27.13M 2015-11-11T12:08:11.300Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.187 34.472 1499.1631 12:08:27.33M 2015-11-11T12:08:11.505Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.188 34.474 1499.1646 12:08:27.53M 2015-11-11T12:08:11.725Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.192 34.477 1499.1693 12:08:27.72M 2015-11-11T12:08:11.923Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.191 34.476 1499.1689 12:08:27.94M 2015-11-11T12:08:12.115Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.190 34.475 1499.1681 12:08:28.14M 2015-11-11T12:08:12.320Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.189 34.474 1499.1676 12:08:28.34M 2015-11-11T12:08:12.520Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.184 34.469 1499.1630 12:08:28.54M 2015-11-11T12:08:12.725Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.185 34.470 1499.1622 12:08:28.74M 2015-11-11T12:08:12.925Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.186 34.471 1499.1626 12:08:28.94M 2015-11-11T12:08:13.130Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.185 34.470 1499.1619 12:08:29.16M 2015-11-11T12:08:13.330Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.185 34.470 1499.1614 12:08:29.36M 2015-11-11T12:08:13.535Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.185 34.470 1499.1617 12:08:29.55M 2015-11-11T12:08:13.740Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.185 34.470 1499.1614 12:08:29.76M 2015-11-11T12:08:13.945Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.185 34.470 1499.1605 12:08:29.96M 2015-11-11T12:08:14.145Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.184 34.470 1499.1599 12:08:30.18M 2015-11-11T12:08:14.351Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.183 34.469 1499.1582 12:08:30.37M 2015-11-11T12:08:14.552Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.183 34.469 1499.1583 12:08:30.57M 2015-11-11T12:08:14.755Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.184 34.470 1499.1586 12:08:30.77M 2015-11-11T12:08:14.955Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.184 34.470 1499.1586 12:08:30.97M 2015-11-11T12:08:15.160Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.184 34.470 1499.1583 12:08:31.19M 2015-11-11T12:08:15.360Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.184 34.470 1499.1580 12:08:31.39M 2015-11-11T12:08:15.565Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.185 34.471 1499.1591 12:08:31.59M 2015-11-11T12:08:15.770Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.186 34.471 1499.1613 12:08:31.79M 2015-11-11T12:08:15.970Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.186 34.471 1499.1619 12:08:32.01M 2015-11-11T12:08:16.190Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.185 34.471 1499.1617 12:08:32.20M 2015-11-11T12:08:16.380Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.185 34.470 1499.1613 12:08:32.42M 2015-11-11T12:08:16.580Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.184 34.470 1499.1609 12:08:32.60M 2015-11-11T12:08:16.785Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.184 34.470 1499.1599 12:08:32.80M 2015-11-11T12:08:16.990Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.183 34.469 1499.1588 12:08:33.02M 2015-11-11T12:08:17.190Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.182 34.468 1499.1573 12:08:33.22M 2015-11-11T12:08:17.395Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.181 34.466 1499.1581 12:08:33.42M 2015-11-11T12:08:17.595Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.181 34.466 1499.1584 12:08:33.62M 2015-11-11T12:08:17.800Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.181 34.466 1499.1578 12:08:33.82M 2015-11-11T12:08:18.000Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.181 34.466 1499.1576 12:08:34.03M 2015-11-11T12:08:18.205Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.181 34.466 1499.1575 12:08:34.23M 2015-11-11T12:08:18.410Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.181 34.466 1499.1575 12:08:34.43M 2015-11-11T12:08:18.610Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.181 34.466 1499.1576 12:08:34.63M 2015-11-11T12:08:18.815Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.182 34.467 1499.1586 12:08:34.83M 2015-11-11T12:08:19.020Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.182 34.467 1499.1586 12:08:35.05M 2015-11-11T12:08:19.220Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.183 34.468 1499.1598 12:08:35.25M 2015-11-11T12:08:19.425Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.184 34.469 1499.1599 12:08:35.45M 2015-11-11T12:08:19.630Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.186 34.471 1499.1614 12:08:35.65M 2015-11-11T12:08:19.830Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.189 34.474 1499.1655 12:08:35.85M 2015-11-11T12:08:20.035Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.189 34.474 1499.1647 12:08:36.06M 2015-11-11T12:08:20.235Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.189 34.474 1499.1639 12:08:36.26M 2015-11-11T12:08:20.440Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.190 34.476 1499.1649 12:08:36.46M 2015-11-11T12:08:20.660Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.191 34.477 1499.1655 12:08:36.66M 2015-11-11T12:08:20.840Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.190 34.476 1499.1653 12:08:36.88M 2015-11-11T12:08:21.045Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.189 34.476 1499.1642 12:08:37.08M 2015-11-11T12:08:21.250Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.189 34.476 1499.1632 12:08:37.28M 2015-11-11T12:08:21.455Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.189 34.476 1499.1630 12:08:37.48M 2015-11-11T12:08:21.655Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.189 34.476 1499.1630 12:08:37.68M 2015-11-11T12:08:21.860Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.189 34.475 1499.1625 12:08:37.87M 2015-11-11T12:08:22.060Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.188 34.474 1499.1628 12:08:38.09M 2015-11-11T12:08:22.265Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.188 34.474 1499.1617 12:08:38.29M 2015-11-11T12:08:22.470Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.189 34.475 1499.1632 12:08:38.49M 2015-11-11T12:08:22.675Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.190 34.476 1499.1647 12:08:38.69M 2015-11-11T12:08:22.875Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.189 34.475 1499.1650 12:08:38.89M 2015-11-11T12:08:23.075Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.189 34.475 1499.1646 12:08:39.11M 2015-11-11T12:08:23.280Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.188 34.474 1499.1655 12:08:39.31M 2015-11-11T12:08:23.480Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.187 34.473 1499.1648 12:08:39.50M 2015-11-11T12:08:23.685Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.186 34.472 1499.1642 12:08:39.70M 2015-11-11T12:08:23.890Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.183 34.469 1499.1603 12:08:39.91M 2015-11-11T12:08:24.095Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.183 34.469 1499.1603 12:08:40.13M 2015-11-11T12:08:24.301Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.182 34.468 1499.1594 12:08:40.32M 2015-11-11T12:08:24.501Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.185 34.471 1499.1631 12:08:40.52M 2015-11-11T12:08:24.701Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.186 34.471 1499.1639 12:08:40.72M 2015-11-11T12:08:24.905Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.186 34.471 1499.1652 12:08:40.92M 2015-11-11T12:08:25.126Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.186 34.471 1499.1644 12:08:41.14M 2015-11-11T12:08:25.311Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.186 34.471 1499.1643 12:08:41.35M 2015-11-11T12:08:25.516Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.186 34.471 1499.1627 12:08:41.54M 2015-11-11T12:08:25.721Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.189 34.474 1499.1678 12:08:41.73M 2015-11-11T12:08:25.920Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.190 34.475 1499.1680 12:08:41.94M 2015-11-11T12:08:26.126Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.185 34.470 1499.1633 12:08:42.15M 2015-11-11T12:08:26.325Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.184 34.469 1499.1616 12:08:42.36M 2015-11-11T12:08:26.531Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.183 34.469 1499.1602 12:08:42.55M 2015-11-11T12:08:26.736Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.183 34.468 1499.1586 12:08:42.75M 2015-11-11T12:08:26.936Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.186 34.472 1499.1632 12:08:42.95M 2015-11-11T12:08:27.141Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.187 34.472 1499.1633 12:08:43.17M 2015-11-11T12:08:27.341Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.193 34.478 1499.1707 12:08:43.37M 2015-11-11T12:08:27.546Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.193 34.478 1499.1704 12:08:43.57M 2015-11-11T12:08:27.751Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.192 34.477 1499.1691 12:08:43.77M 2015-11-11T12:08:27.951Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.192 34.477 1499.1677 12:08:43.97M 2015-11-11T12:08:28.154Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.191 34.477 1499.1672 12:08:44.18M 2015-11-11T12:08:28.356Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.193 34.478 1499.1691 12:08:44.38M 2015-11-11T12:08:28.561Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.188 34.473 1499.1642 12:08:44.58M 2015-11-11T12:08:28.766Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.187 34.473 1499.1622 12:08:44.78M 2015-11-11T12:08:28.966Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.186 34.471 1499.1595 12:08:45.00M 2015-11-11T12:08:29.171Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.185 34.471 1499.1581 12:08:45.20M 2015-11-11T12:08:29.371Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.188 34.473 1499.1611 12:08:45.40M 2015-11-11T12:08:29.591Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.189 34.474 1499.1622 12:08:45.60M 2015-11-11T12:08:29.776Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.189 34.475 1499.1633 12:08:45.81M 2015-11-11T12:08:29.981Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.191 34.476 1499.1648 12:08:46.01M 2015-11-11T12:08:30.186Z|I-OCEAN7-304-XXXX| 25.27 12.756 40.189 34.474 1499.1633 12:08:46.21M 2015-11-11T12:08:30.386Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.188 34.473 1499.1627 12:08:46.41M 2015-11-11T12:08:30.591Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.188 34.474 1499.1625 12:08:46.61M 2015-11-11T12:08:30.802Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.188 34.474 1499.1626 12:08:46.81M 2015-11-11T12:08:30.998Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.189 34.474 1499.1630 12:08:47.03M 2015-11-11T12:08:31.201Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.190 34.475 1499.1635 12:08:47.23M 2015-11-11T12:08:31.401Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.190 34.476 1499.1639 12:08:47.43M 2015-11-11T12:08:31.606Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.188 34.474 1499.1605 12:08:47.63M 2015-11-11T12:08:31.811Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.187 34.473 1499.1604 12:08:47.83M 2015-11-11T12:08:32.011Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.185 34.472 1499.1580 12:08:48.04M 2015-11-11T12:08:32.216Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.184 34.471 1499.1560 12:08:48.24M 2015-11-11T12:08:32.416Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.184 34.471 1499.1554 12:08:48.44M 2015-11-11T12:08:32.621Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.184 34.471 1499.1553 12:08:48.64M 2015-11-11T12:08:32.821Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.183 34.470 1499.1539 12:08:48.84M 2015-11-11T12:08:33.026Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.182 34.469 1499.1550 12:08:49.06M 2015-11-11T12:08:33.228Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.182 34.470 1499.1550 12:08:49.26M 2015-11-11T12:08:33.431Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.183 34.470 1499.1560 12:08:49.46M 2015-11-11T12:08:33.636Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.183 34.470 1499.1573 12:08:49.66M 2015-11-11T12:08:33.836Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.184 34.471 1499.1586 12:08:49.86M 2015-11-11T12:08:34.056Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.185 34.471 1499.1595 12:08:50.07M 2015-11-11T12:08:34.246Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.186 34.472 1499.1614 12:08:50.29M 2015-11-11T12:08:34.446Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.187 34.473 1499.1628 12:08:50.47M 2015-11-11T12:08:34.651Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.187 34.473 1499.1641 12:08:50.67M 2015-11-11T12:08:34.856Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.188 34.474 1499.1652 12:08:50.87M 2015-11-11T12:08:35.056Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.190 34.475 1499.1678 12:08:51.09M 2015-11-11T12:08:35.261Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.191 34.475 1499.1694 12:08:51.29M 2015-11-11T12:08:35.461Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.191 34.475 1499.1698 12:08:51.49M 2015-11-11T12:08:35.666Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.190 34.475 1499.1689 12:08:51.69M 2015-11-11T12:08:35.871Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.190 34.474 1499.1688 12:08:51.89M 2015-11-11T12:08:36.071Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.189 34.474 1499.1672 12:08:52.10M 2015-11-11T12:08:36.276Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.186 34.471 1499.1646 12:08:52.30M 2015-11-11T12:08:36.504Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.186 34.471 1499.1646 12:08:52.50M 2015-11-11T12:08:36.681Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.186 34.471 1499.1648 12:08:52.70M 2015-11-11T12:08:36.894Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.187 34.471 1499.1644 12:08:52.90M 2015-11-11T12:08:37.086Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.186 34.470 1499.1641 12:08:53.12M 2015-11-11T12:08:37.291Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.185 34.470 1499.1636 12:08:53.32M 2015-11-11T12:08:37.491Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.185 34.470 1499.1647 12:08:53.52M 2015-11-11T12:08:37.696Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.182 34.466 1499.1610 12:08:53.71M 2015-11-11T12:08:37.901Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.181 34.465 1499.1598 12:08:53.91M 2015-11-11T12:08:38.106Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.180 34.465 1499.1588 12:08:54.13M 2015-11-11T12:08:38.306Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.179 34.464 1499.1582 12:08:54.33M 2015-11-11T12:08:38.526Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.178 34.463 1499.1576 12:08:54.53M 2015-11-11T12:08:38.711Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.178 34.462 1499.1570 12:08:54.75M 2015-11-11T12:08:38.911Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.177 34.462 1499.1555 12:08:54.93M 2015-11-11T12:08:39.116Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.176 34.461 1499.1543 12:08:55.15M 2015-11-11T12:08:39.321Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.186 34.471 1499.1647 12:08:55.35M 2015-11-11T12:08:39.521Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.187 34.471 1499.1656 12:08:55.55M 2015-11-11T12:08:39.726Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.187 34.472 1499.1666 12:08:55.74M 2015-11-11T12:08:39.931Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.189 34.474 1499.1686 12:08:55.94M 2015-11-11T12:08:40.136Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.190 34.475 1499.1696 12:08:56.16M 2015-11-11T12:08:40.336Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.188 34.473 1499.1664 12:08:56.36M 2015-11-11T12:08:40.541Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.187 34.472 1499.1656 12:08:56.56M 2015-11-11T12:08:40.741Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.187 34.472 1499.1646 12:08:56.76M 2015-11-11T12:08:40.946Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.186 34.471 1499.1632 12:08:56.96M 2015-11-11T12:08:41.154Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.186 34.471 1499.1628 12:08:57.18M 2015-11-11T12:08:41.352Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.186 34.471 1499.1627 12:08:57.38M 2015-11-11T12:08:41.551Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.185 34.470 1499.1617 12:08:57.58M 2015-11-11T12:08:41.756Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.185 34.470 1499.1614 12:08:57.77M 2015-11-11T12:08:41.961Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.185 34.470 1499.1614 12:08:57.97M 2015-11-11T12:08:42.161Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.185 34.470 1499.1611 12:08:58.19M 2015-11-11T12:08:42.361Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.185 34.470 1499.1614 12:08:58.39M 2015-11-11T12:08:42.571Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.186 34.471 1499.1619 12:08:58.59M 2015-11-11T12:08:42.773Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.186 34.471 1499.1616 12:08:58.79M 2015-11-11T12:08:42.991Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.186 34.471 1499.1613 12:08:59.01M 2015-11-11T12:08:43.176Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.185 34.471 1499.1608 12:08:59.23M 2015-11-11T12:08:43.382Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.185 34.470 1499.1597 12:08:59.41M 2015-11-11T12:08:43.588Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.184 34.470 1499.1583 12:08:59.61M 2015-11-11T12:08:43.786Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.184 34.469 1499.1577 12:08:59.81M 2015-11-11T12:08:43.991Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.184 34.469 1499.1576 12:09:00.02M 2015-11-11T12:08:44.191Z|I-OCEAN7-304-XXXX| 25.22 12.757 40.183 34.468 1499.1567 12:09:00.22M 2015-11-11T12:08:44.396Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.183 34.469 1499.1571 12:09:00.42M 2015-11-11T12:08:44.601Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.184 34.469 1499.1583 12:09:00.62M 2015-11-11T12:08:44.802Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.184 34.469 1499.1593 12:09:00.82M 2015-11-11T12:08:45.006Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.184 34.469 1499.1589 12:09:01.04M 2015-11-11T12:08:45.211Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.183 34.468 1499.1586 12:09:01.24M 2015-11-11T12:08:45.411Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.182 34.467 1499.1581 12:09:01.44M 2015-11-11T12:08:45.616Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.185 34.470 1499.1616 12:09:01.64M 2015-11-11T12:08:45.816Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.184 34.469 1499.1599 12:09:01.84M 2015-11-11T12:08:46.021Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.187 34.471 1499.1633 12:09:02.05M 2015-11-11T12:08:46.221Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.188 34.472 1499.1652 12:09:02.25M 2015-11-11T12:08:46.429Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.189 34.473 1499.1665 12:09:02.45M 2015-11-11T12:08:46.631Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.189 34.474 1499.1670 12:09:02.65M 2015-11-11T12:08:46.832Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.189 34.474 1499.1669 12:09:02.85M 2015-11-11T12:08:47.037Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.190 34.474 1499.1681 12:09:03.07M 2015-11-11T12:08:47.241Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.188 34.472 1499.1659 12:09:03.27M 2015-11-11T12:08:47.457Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.189 34.473 1499.1674 12:09:03.47M 2015-11-11T12:08:47.642Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.189 34.474 1499.1678 12:09:03.68M 2015-11-11T12:08:47.847Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.189 34.474 1499.1691 12:09:03.86M 2015-11-11T12:08:48.051Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.190 34.475 1499.1689 12:09:04.08M 2015-11-11T12:08:48.256Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.190 34.475 1499.1692 12:09:04.28M 2015-11-11T12:08:48.456Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.186 34.472 1499.1641 12:09:04.48M 2015-11-11T12:08:48.662Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.185 34.471 1499.1636 12:09:04.68M 2015-11-11T12:08:48.862Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.186 34.472 1499.1635 12:09:04.88M 2015-11-11T12:08:49.069Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.185 34.470 1499.1619 12:09:05.10M 2015-11-11T12:08:49.268Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.187 34.473 1499.1653 12:09:05.30M 2015-11-11T12:08:49.472Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.188 34.474 1499.1664 12:09:05.50M 2015-11-11T12:08:49.672Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.190 34.475 1499.1680 12:09:05.70M 2015-11-11T12:08:49.877Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.190 34.476 1499.1689 12:09:05.89M 2015-11-11T12:08:50.082Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.191 34.476 1499.1685 12:09:06.11M 2015-11-11T12:08:50.287Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.190 34.476 1499.1680 12:09:06.31M 2015-11-11T12:08:50.487Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.191 34.477 1499.1670 12:09:06.51M 2015-11-11T12:08:50.692Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.191 34.477 1499.1666 12:09:06.71M 2015-11-11T12:08:50.892Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.191 34.477 1499.1659 12:09:06.91M 2015-11-11T12:08:51.097Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.191 34.477 1499.1666 12:09:07.13M 2015-11-11T12:08:51.297Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.190 34.477 1499.1659 12:09:07.33M 2015-11-11T12:08:51.502Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.189 34.476 1499.1650 12:09:07.53M 2015-11-11T12:08:51.709Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.189 34.475 1499.1661 12:09:07.72M 2015-11-11T12:08:51.927Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.192 34.478 1499.1689 12:09:07.92M 2015-11-11T12:08:52.112Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.192 34.478 1499.1682 12:09:08.16M 2015-11-11T12:08:52.317Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.192 34.477 1499.1677 12:09:08.34M 2015-11-11T12:08:52.517Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.185 34.471 1499.1603 12:09:08.54M 2015-11-11T12:08:52.722Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.184 34.470 1499.1586 12:09:08.74M 2015-11-11T12:08:52.927Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.183 34.469 1499.1581 12:09:08.94M 2015-11-11T12:08:53.127Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.182 34.468 1499.1566 12:09:09.16M 2015-11-11T12:08:53.327Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.181 34.467 1499.1560 12:09:09.35M 2015-11-11T12:08:53.532Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.181 34.466 1499.1558 12:09:09.55M 2015-11-11T12:08:53.737Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.180 34.466 1499.1554 12:09:09.75M 2015-11-11T12:08:53.937Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.181 34.466 1499.1564 12:09:09.95M 2015-11-11T12:08:54.146Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.182 34.468 1499.1581 12:09:10.17M 2015-11-11T12:08:54.342Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.186 34.471 1499.1625 12:09:10.37M 2015-11-11T12:08:54.551Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.186 34.472 1499.1620 12:09:10.57M 2015-11-11T12:08:54.752Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.186 34.472 1499.1610 12:09:10.77M 2015-11-11T12:08:54.952Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.186 34.471 1499.1614 12:09:10.97M 2015-11-11T12:08:55.157Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.185 34.471 1499.1611 12:09:11.18M 2015-11-11T12:08:55.357Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.184 34.470 1499.1598 12:09:11.38M 2015-11-11T12:08:55.562Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.183 34.469 1499.1581 12:09:11.58M 2015-11-11T12:08:55.767Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.185 34.471 1499.1602 12:09:11.78M 2015-11-11T12:08:55.972Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.186 34.472 1499.1609 12:09:12.00M 2015-11-11T12:08:56.172Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.187 34.473 1499.1610 12:09:12.20M 2015-11-11T12:08:56.392Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.188 34.475 1499.1622 12:09:12.40M 2015-11-11T12:08:56.577Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.187 34.474 1499.1602 12:09:12.62M 2015-11-11T12:08:56.782Z|I-OCEAN7-304-XXXX| 25.34 12.755 40.186 34.473 1499.1588 12:09:12.80M 2015-11-11T12:08:56.985Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.186 34.471 1499.1617 12:09:13.02M 2015-11-11T12:08:57.188Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.186 34.471 1499.1624 12:09:13.22M 2015-11-11T12:08:57.392Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.186 34.471 1499.1624 12:09:13.42M 2015-11-11T12:08:57.592Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.185 34.470 1499.1617 12:09:13.62M 2015-11-11T12:08:57.797Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.185 34.470 1499.1609 12:09:13.81M 2015-11-11T12:08:58.002Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.185 34.470 1499.1615 12:09:14.03M 2015-11-11T12:08:58.197Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.184 34.469 1499.1614 12:09:14.23M 2015-11-11T12:08:58.407Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.184 34.468 1499.1621 12:09:14.43M 2015-11-11T12:08:58.612Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.184 34.468 1499.1627 12:09:14.63M 2015-11-11T12:08:58.812Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.184 34.468 1499.1628 12:09:14.83M 2015-11-11T12:08:59.017Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.185 34.469 1499.1636 12:09:15.05M 2015-11-11T12:08:59.217Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.183 34.468 1499.1613 12:09:15.25M 2015-11-11T12:08:59.422Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.182 34.467 1499.1595 12:09:15.45M 2015-11-11T12:08:59.622Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.182 34.467 1499.1600 12:09:15.65M 2015-11-11T12:08:59.829Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.183 34.467 1499.1608 12:09:15.84M