2015-11-11T12:07:00.037Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.138 34.425 1499.1088 12:07:16.07M 2015-11-11T12:07:00.257Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.137 34.425 1499.1074 12:07:16.26M 2015-11-11T12:07:00.447Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.136 34.424 1499.1060 12:07:16.48M 2015-11-11T12:07:00.647Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.136 34.424 1499.1044 12:07:16.66M 2015-11-11T12:07:00.852Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.136 34.424 1499.1033 12:07:16.86M 2015-11-11T12:07:01.052Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.136 34.425 1499.1024 12:07:17.08M 2015-11-11T12:07:01.257Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.137 34.426 1499.1017 12:07:17.28M 2015-11-11T12:07:01.462Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.137 34.426 1499.1024 12:07:17.48M 2015-11-11T12:07:01.662Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.136 34.425 1499.1027 12:07:17.68M 2015-11-11T12:07:01.869Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.135 34.424 1499.1019 12:07:17.88M 2015-11-11T12:07:02.072Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.135 34.424 1499.1006 12:07:18.10M 2015-11-11T12:07:02.272Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.141 34.430 1499.1077 12:07:18.30M 2015-11-11T12:07:02.477Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.142 34.431 1499.1093 12:07:18.50M 2015-11-11T12:07:02.677Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.144 34.432 1499.1110 12:07:18.69M 2015-11-11T12:07:02.882Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.144 34.433 1499.1116 12:07:18.89M 2015-11-11T12:07:03.087Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.144 34.433 1499.1112 12:07:19.11M 2015-11-11T12:07:03.287Z|I-OCEAN7-304-XXXX| 25.34 12.755 40.145 34.433 1499.1110 12:07:19.31M 2015-11-11T12:07:03.487Z|I-OCEAN7-304-XXXX| 25.31 12.755 40.145 34.433 1499.1111 12:07:19.51M 2015-11-11T12:07:03.692Z|I-OCEAN7-304-XXXX| 25.31 12.755 40.145 34.433 1499.1121 12:07:19.71M 2015-11-11T12:07:03.897Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.145 34.433 1499.1119 12:07:19.91M 2015-11-11T12:07:04.102Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.144 34.432 1499.1121 12:07:20.13M 2015-11-11T12:07:04.302Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.143 34.431 1499.1116 12:07:20.33M 2015-11-11T12:07:04.509Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.143 34.431 1499.1100 12:07:20.53M 2015-11-11T12:07:04.727Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.142 34.430 1499.1088 12:07:20.72M 2015-11-11T12:07:04.912Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.142 34.430 1499.1083 12:07:20.94M 2015-11-11T12:07:05.133Z|I-OCEAN7-304-XXXX| 25.21 12.756 40.141 34.429 1499.1071 12:07:21.14M 2015-11-11T12:07:05.317Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.141 34.429 1499.1068 12:07:21.34M 2015-11-11T12:07:05.522Z|I-OCEAN7-304-XXXX| 25.27 12.756 40.140 34.428 1499.1055 12:07:21.54M 2015-11-11T12:07:05.727Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.139 34.427 1499.1050 12:07:21.74M 2015-11-11T12:07:05.927Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.139 34.427 1499.1053 12:07:21.94M 2015-11-11T12:07:06.132Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.139 34.427 1499.1061 12:07:22.16M 2015-11-11T12:07:06.332Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.140 34.428 1499.1067 12:07:22.36M 2015-11-11T12:07:06.537Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.140 34.428 1499.1075 12:07:22.55M 2015-11-11T12:07:06.740Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.140 34.428 1499.1075 12:07:22.75M 2015-11-11T12:07:06.942Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.140 34.428 1499.1074 12:07:22.95M 2015-11-11T12:07:07.147Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.140 34.429 1499.1078 12:07:23.17M 2015-11-11T12:07:07.352Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.140 34.428 1499.1086 12:07:23.37M 2015-11-11T12:07:07.552Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.141 34.429 1499.1093 12:07:23.57M 2015-11-11T12:07:07.752Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.141 34.429 1499.1094 12:07:23.77M 2015-11-11T12:07:07.957Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.141 34.430 1499.1093 12:07:23.97M 2015-11-11T12:07:08.157Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.141 34.430 1499.1093 12:07:24.19M 2015-11-11T12:07:08.362Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.141 34.430 1499.1096 12:07:24.38M 2015-11-11T12:07:08.567Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.141 34.430 1499.1095 12:07:24.58M 2015-11-11T12:07:08.767Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.141 34.430 1499.1099 12:07:24.78M 2015-11-11T12:07:08.972Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.141 34.429 1499.1097 12:07:25.00M 2015-11-11T12:07:09.192Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.141 34.429 1499.1104 12:07:25.20M 2015-11-11T12:07:09.377Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.141 34.429 1499.1102 12:07:25.42M 2015-11-11T12:07:09.588Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.140 34.428 1499.1101 12:07:25.60M 2015-11-11T12:07:09.788Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.141 34.428 1499.1112 12:07:25.80M 2015-11-11T12:07:09.988Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.141 34.429 1499.1105 12:07:26.02M 2015-11-11T12:07:10.192Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.141 34.429 1499.1093 12:07:26.22M 2015-11-11T12:07:10.392Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.140 34.428 1499.1078 12:07:26.42M 2015-11-11T12:07:10.597Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.142 34.430 1499.1110 12:07:26.61M 2015-11-11T12:07:10.797Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.143 34.431 1499.1119 12:07:26.81M 2015-11-11T12:07:11.002Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.144 34.431 1499.1129 12:07:27.03M 2015-11-11T12:07:11.202Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.145 34.432 1499.1136 12:07:27.23M 2015-11-11T12:07:11.412Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.145 34.432 1499.1134 12:07:27.43M 2015-11-11T12:07:11.612Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.144 34.432 1499.1129 12:07:27.63M 2015-11-11T12:07:11.812Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.145 34.432 1499.1138 12:07:27.83M 2015-11-11T12:07:12.017Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.146 34.433 1499.1141 12:07:28.05M 2015-11-11T12:07:12.222Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.145 34.433 1499.1127 12:07:28.24M 2015-11-11T12:07:12.422Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.145 34.433 1499.1108 12:07:28.45M 2015-11-11T12:07:12.629Z|I-OCEAN7-304-XXXX| 25.27 12.755 40.144 34.433 1499.1104 12:07:28.64M 2015-11-11T12:07:12.829Z|I-OCEAN7-304-XXXX| 25.28 12.755 40.144 34.433 1499.1097 12:07:28.84M 2015-11-11T12:07:13.033Z|I-OCEAN7-304-XXXX| 25.29 12.755 40.144 34.433 1499.1096 12:07:29.06M 2015-11-11T12:07:13.237Z|I-OCEAN7-304-XXXX| 25.34 12.755 40.144 34.433 1499.1105 12:07:29.26M 2015-11-11T12:07:13.437Z|I-OCEAN7-304-XXXX| 25.34 12.755 40.144 34.433 1499.1104 12:07:29.46M 2015-11-11T12:07:13.657Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.143 34.432 1499.1101 12:07:29.66M 2015-11-11T12:07:13.847Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.143 34.431 1499.1100 12:07:29.88M 2015-11-11T12:07:14.048Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.147 34.435 1499.1158 12:07:30.08M 2015-11-11T12:07:14.252Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.148 34.435 1499.1168 12:07:30.28M 2015-11-11T12:07:14.452Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.148 34.436 1499.1173 12:07:30.47M 2015-11-11T12:07:14.657Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.148 34.436 1499.1172 12:07:30.67M 2015-11-11T12:07:14.857Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.148 34.436 1499.1169 12:07:30.87M 2015-11-11T12:07:15.062Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.148 34.436 1499.1167 12:07:31.09M 2015-11-11T12:07:15.262Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.148 34.436 1499.1179 12:07:31.29M 2015-11-11T12:07:15.468Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.149 34.436 1499.1187 12:07:31.49M 2015-11-11T12:07:15.673Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.148 34.436 1499.1184 12:07:31.69M 2015-11-11T12:07:15.873Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.147 34.435 1499.1177 12:07:31.89M 2015-11-11T12:07:16.078Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.146 34.434 1499.1167 12:07:32.11M 2015-11-11T12:07:16.282Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.145 34.433 1499.1156 12:07:32.30M 2015-11-11T12:07:16.483Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.144 34.432 1499.1144 12:07:32.50M 2015-11-11T12:07:16.688Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.144 34.432 1499.1145 12:07:32.70M 2015-11-11T12:07:16.888Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.144 34.432 1499.1140 12:07:32.90M 2015-11-11T12:07:17.093Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.145 34.433 1499.1134 12:07:33.12M 2015-11-11T12:07:17.293Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.145 34.433 1499.1132 12:07:33.32M 2015-11-11T12:07:17.498Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.145 34.433 1499.1127 12:07:33.52M 2015-11-11T12:07:17.703Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.145 34.434 1499.1132 12:07:33.72M 2015-11-11T12:07:17.903Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.146 34.434 1499.1144 12:07:33.92M 2015-11-11T12:07:18.128Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.146 34.434 1499.1138 12:07:34.14M 2015-11-11T12:07:18.313Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.146 34.434 1499.1145 12:07:34.35M 2015-11-11T12:07:18.518Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.146 34.434 1499.1135 12:07:34.54M 2015-11-11T12:07:18.718Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.146 34.433 1499.1134 12:07:34.73M 2015-11-11T12:07:18.918Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.146 34.433 1499.1145 12:07:34.93M 2015-11-11T12:07:19.123Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.146 34.433 1499.1150 12:07:35.15M 2015-11-11T12:07:19.328Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.145 34.432 1499.1145 12:07:35.35M 2015-11-11T12:07:19.533Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.145 34.432 1499.1141 12:07:35.55M 2015-11-11T12:07:19.733Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.145 34.432 1499.1143 12:07:35.75M 2015-11-11T12:07:19.938Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.145 34.433 1499.1144 12:07:35.95M 2015-11-11T12:07:20.138Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.145 34.433 1499.1146 12:07:36.17M 2015-11-11T12:07:20.343Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.145 34.433 1499.1145 12:07:36.37M 2015-11-11T12:07:20.552Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.145 34.433 1499.1140 12:07:36.56M 2015-11-11T12:07:20.752Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.145 34.432 1499.1147 12:07:36.76M 2015-11-11T12:07:20.964Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.145 34.432 1499.1139 12:07:36.96M 2015-11-11T12:07:21.153Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.145 34.433 1499.1139 12:07:37.18M 2015-11-11T12:07:21.353Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.145 34.433 1499.1129 12:07:37.38M 2015-11-11T12:07:21.558Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.144 34.432 1499.1127 12:07:37.58M 2015-11-11T12:07:21.763Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.144 34.432 1499.1121 12:07:37.78M 2015-11-11T12:07:21.968Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.144 34.432 1499.1110 12:07:38.00M 2015-11-11T12:07:22.168Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.143 34.432 1499.1101 12:07:38.20M 2015-11-11T12:07:22.373Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.144 34.433 1499.1097 12:07:38.39M 2015-11-11T12:07:22.593Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.144 34.434 1499.1100 12:07:38.59M 2015-11-11T12:07:22.778Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.142 34.432 1499.1062 12:07:38.81M 2015-11-11T12:07:22.983Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.142 34.431 1499.1061 12:07:39.01M 2015-11-11T12:07:23.183Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.144 34.434 1499.1094 12:07:39.21M 2015-11-11T12:07:23.388Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.144 34.433 1499.1099 12:07:39.41M 2015-11-11T12:07:23.588Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.144 34.433 1499.1107 12:07:39.61M 2015-11-11T12:07:23.793Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.144 34.433 1499.1105 12:07:39.81M 2015-11-11T12:07:23.998Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.143 34.432 1499.1107 12:07:40.03M 2015-11-11T12:07:24.198Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.143 34.431 1499.1113 12:07:40.23M 2015-11-11T12:07:24.403Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.143 34.431 1499.1118 12:07:40.42M 2015-11-11T12:07:24.603Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.144 34.432 1499.1133 12:07:40.62M 2015-11-11T12:07:24.813Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.144 34.431 1499.1139 12:07:40.82M 2015-11-11T12:07:25.013Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.143 34.431 1499.1145 12:07:41.04M 2015-11-11T12:07:25.213Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.143 34.430 1499.1152 12:07:41.24M 2015-11-11T12:07:25.418Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.142 34.429 1499.1150 12:07:41.44M 2015-11-11T12:07:25.625Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.142 34.429 1499.1157 12:07:41.64M 2015-11-11T12:07:25.825Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.142 34.429 1499.1150 12:07:41.84M 2015-11-11T12:07:26.029Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.142 34.429 1499.1147 12:07:42.06M 2015-11-11T12:07:26.228Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.142 34.429 1499.1152 12:07:42.25M 2015-11-11T12:07:26.433Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.142 34.429 1499.1152 12:07:42.45M 2015-11-11T12:07:26.638Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.133 34.420 1499.1040 12:07:42.65M 2015-11-11T12:07:26.838Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.133 34.420 1499.1035 12:07:42.85M 2015-11-11T12:07:27.058Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.132 34.420 1499.1025 12:07:43.07M 2015-11-11T12:07:27.243Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.132 34.419 1499.1022 12:07:43.29M 2015-11-11T12:07:27.448Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.132 34.419 1499.1027 12:07:43.47M 2015-11-11T12:07:27.653Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.132 34.419 1499.1042 12:07:43.67M 2015-11-11T12:07:27.853Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.132 34.419 1499.1042 12:07:43.87M 2015-11-11T12:07:28.058Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.133 34.419 1499.1052 12:07:44.08M 2015-11-11T12:07:28.263Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.135 34.421 1499.1066 12:07:44.28M 2015-11-11T12:07:28.463Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.136 34.422 1499.1077 12:07:44.49M 2015-11-11T12:07:28.663Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.138 34.424 1499.1095 12:07:44.68M 2015-11-11T12:07:28.868Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.140 34.426 1499.1127 12:07:44.88M 2015-11-11T12:07:29.073Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.142 34.427 1499.1157 12:07:45.10M 2015-11-11T12:07:29.273Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.144 34.430 1499.1194 12:07:45.30M 2015-11-11T12:07:29.478Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.147 34.432 1499.1223 12:07:45.50M 2015-11-11T12:07:29.683Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.149 34.434 1499.1248 12:07:45.70M 2015-11-11T12:07:29.883Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.151 34.435 1499.1270 12:07:45.90M 2015-11-11T12:07:30.083Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.153 34.439 1499.1243 12:07:46.12M 2015-11-11T12:07:30.293Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.154 34.440 1499.1262 12:07:46.31M 2015-11-11T12:07:30.493Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.149 34.436 1499.1211 12:07:46.51M 2015-11-11T12:07:30.698Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.146 34.433 1499.1180 12:07:46.71M 2015-11-11T12:07:30.898Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.147 34.434 1499.1195 12:07:46.91M 2015-11-11T12:07:31.098Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.147 34.434 1499.1200 12:07:47.13M 2015-11-11T12:07:31.303Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.148 34.435 1499.1207 12:07:47.33M 2015-11-11T12:07:31.528Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.149 34.436 1499.1201 12:07:47.53M 2015-11-11T12:07:31.713Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.150 34.437 1499.1218 12:07:47.75M 2015-11-11T12:07:31.918Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.152 34.439 1499.1228 12:07:47.93M 2015-11-11T12:07:32.118Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.167 34.453 1499.1406 12:07:48.15M 2015-11-11T12:07:32.318Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.168 34.455 1499.1417 12:07:48.35M 2015-11-11T12:07:32.523Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.183 34.468 1499.1581 12:07:48.54M 2015-11-11T12:07:32.723Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.183 34.469 1499.1587 12:07:48.74M 2015-11-11T12:07:32.933Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.183 34.469 1499.1597 12:07:48.94M 2015-11-11T12:07:33.133Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.183 34.469 1499.1605 12:07:49.16M 2015-11-11T12:07:33.338Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.183 34.468 1499.1587 12:07:49.36M 2015-11-11T12:07:33.538Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.181 34.467 1499.1563 12:07:49.56M 2015-11-11T12:07:33.743Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.181 34.467 1499.1555 12:07:49.76M 2015-11-11T12:07:33.952Z|I-OCEAN7-304-XXXX| 25.27 12.756 40.182 34.468 1499.1545 12:07:49.96M 2015-11-11T12:07:34.148Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.184 34.470 1499.1564 12:07:50.18M 2015-11-11T12:07:34.351Z|I-OCEAN7-304-XXXX| 25.22 12.756 40.184 34.470 1499.1559 12:07:50.37M 2015-11-11T12:07:34.554Z|I-OCEAN7-304-XXXX| 25.22 12.756 40.184 34.469 1499.1566 12:07:50.57M 2015-11-11T12:07:34.758Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.183 34.469 1499.1566 12:07:50.77M 2015-11-11T12:07:34.963Z|I-OCEAN7-304-XXXX| 25.20 12.757 40.182 34.468 1499.1554 12:07:50.97M 2015-11-11T12:07:35.163Z|I-OCEAN7-304-XXXX| 25.16 12.756 40.182 34.468 1499.1537 12:07:51.19M 2015-11-11T12:07:35.363Z|I-OCEAN7-304-XXXX| 25.19 12.756 40.182 34.468 1499.1541 12:07:51.39M 2015-11-11T12:07:35.568Z|I-OCEAN7-304-XXXX| 25.19 12.756 40.182 34.468 1499.1541 12:07:51.59M 2015-11-11T12:07:35.773Z|I-OCEAN7-304-XXXX| 25.19 12.756 40.182 34.469 1499.1542 12:07:51.79M 2015-11-11T12:07:35.993Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.184 34.470 1499.1558 12:07:52.01M 2015-11-11T12:07:36.178Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.185 34.471 1499.1571 12:07:52.22M 2015-11-11T12:07:36.383Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.184 34.470 1499.1566 12:07:52.40M 2015-11-11T12:07:36.587Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.187 34.473 1499.1604 12:07:52.60M 2015-11-11T12:07:36.789Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.187 34.473 1499.1617 12:07:52.80M 2015-11-11T12:07:36.994Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.187 34.473 1499.1633 12:07:53.02M 2015-11-11T12:07:37.194Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.187 34.473 1499.1638 12:07:53.22M 2015-11-11T12:07:37.394Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.186 34.472 1499.1642 12:07:53.42M 2015-11-11T12:07:37.599Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.186 34.472 1499.1639 12:07:53.62M 2015-11-11T12:07:37.804Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.186 34.472 1499.1638 12:07:53.82M 2015-11-11T12:07:38.003Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.187 34.472 1499.1652 12:07:54.04M 2015-11-11T12:07:38.203Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.186 34.472 1499.1644 12:07:54.23M 2015-11-11T12:07:38.414Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.186 34.472 1499.1631 12:07:54.43M 2015-11-11T12:07:38.614Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.185 34.471 1499.1621 12:07:54.63M 2015-11-11T12:07:38.819Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.184 34.470 1499.1617 12:07:54.83M 2015-11-11T12:07:39.018Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.185 34.471 1499.1646 12:07:55.05M 2015-11-11T12:07:39.224Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.183 34.469 1499.1622 12:07:55.25M 2015-11-11T12:07:39.424Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.182 34.468 1499.1614 12:07:55.45M 2015-11-11T12:07:39.629Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.182 34.467 1499.1600 12:07:55.65M 2015-11-11T12:07:39.834Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.181 34.466 1499.1592 12:07:55.85M 2015-11-11T12:07:40.039Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.180 34.466 1499.1578 12:07:56.07M 2015-11-11T12:07:40.239Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.179 34.465 1499.1558 12:07:56.27M 2015-11-11T12:07:40.459Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.179 34.465 1499.1550 12:07:56.46M 2015-11-11T12:07:40.649Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.179 34.465 1499.1545 12:07:56.68M 2015-11-11T12:07:40.849Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.179 34.465 1499.1550 12:07:56.86M 2015-11-11T12:07:41.054Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.179 34.465 1499.1552 12:07:57.08M 2015-11-11T12:07:41.259Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.179 34.465 1499.1552 12:07:57.28M 2015-11-11T12:07:41.454Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.186 34.471 1499.1625 12:07:57.48M 2015-11-11T12:07:41.659Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.187 34.473 1499.1630 12:07:57.68M 2015-11-11T12:07:41.864Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.188 34.474 1499.1639 12:07:57.87M 2015-11-11T12:07:42.064Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.189 34.475 1499.1637 12:07:58.09M 2015-11-11T12:07:42.269Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.190 34.476 1499.1642 12:07:58.29M 2015-11-11T12:07:42.499Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.191 34.477 1499.1642 12:07:58.49M 2015-11-11T12:07:42.679Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.192 34.479 1499.1655 12:07:58.69M 2015-11-11T12:07:42.879Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.187 34.474 1499.1595 12:07:58.89M 2015-11-11T12:07:43.084Z|I-OCEAN7-304-XXXX| 25.27 12.755 40.187 34.474 1499.1578 12:07:59.11M 2015-11-11T12:07:43.284Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.186 34.473 1499.1563 12:07:59.31M 2015-11-11T12:07:43.489Z|I-OCEAN7-304-XXXX| 25.28 12.755 40.185 34.472 1499.1561 12:07:59.51M 2015-11-11T12:07:43.694Z|I-OCEAN7-304-XXXX| 25.28 12.755 40.185 34.472 1499.1558 12:07:59.71M 2015-11-11T12:07:43.894Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.185 34.472 1499.1563 12:07:59.91M 2015-11-11T12:07:44.094Z|I-OCEAN7-304-XXXX| 25.34 12.755 40.184 34.471 1499.1564 12:08:00.13M 2015-11-11T12:07:44.299Z|I-OCEAN7-304-XXXX| 25.34 12.755 40.184 34.470 1499.1564 12:08:00.32M 2015-11-11T12:07:44.504Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.183 34.470 1499.1575 12:08:00.52M 2015-11-11T12:07:44.704Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.183 34.469 1499.1576 12:08:00.72M 2015-11-11T12:07:44.924Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.187 34.473 1499.1626 12:08:00.92M 2015-11-11T12:07:45.109Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.187 34.472 1499.1632 12:08:01.16M 2015-11-11T12:07:45.314Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.187 34.472 1499.1631 12:08:01.34M 2015-11-11T12:07:45.519Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.187 34.472 1499.1632 12:08:01.54M 2015-11-11T12:07:45.719Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.185 34.470 1499.1610 12:08:01.74M 2015-11-11T12:07:45.924Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.184 34.469 1499.1605 12:08:01.94M 2015-11-11T12:07:46.138Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.183 34.468 1499.1595 12:08:02.15M 2015-11-11T12:07:46.329Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.182 34.467 1499.1591 12:08:02.35M 2015-11-11T12:07:46.534Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.181 34.466 1499.1588 12:08:02.55M 2015-11-11T12:07:46.734Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.185 34.470 1499.1631 12:08:02.75M 2015-11-11T12:07:46.939Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.185 34.470 1499.1635 12:08:02.95M 2015-11-11T12:07:47.144Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.185 34.469 1499.1624 12:08:03.17M 2015-11-11T12:07:47.344Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.185 34.470 1499.1626 12:08:03.37M 2015-11-11T12:07:47.551Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.185 34.470 1499.1625 12:08:03.57M 2015-11-11T12:07:47.754Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.194 34.479 1499.1725 12:08:03.77M 2015-11-11T12:07:47.954Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.194 34.479 1499.1733 12:08:03.97M 2015-11-11T12:07:48.154Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.194 34.479 1499.1726 12:08:04.19M 2015-11-11T12:07:48.364Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.194 34.479 1499.1727 12:08:04.38M 2015-11-11T12:07:48.564Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.188 34.472 1499.1653 12:08:04.58M 2015-11-11T12:07:48.764Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.187 34.471 1499.1647 12:08:04.78M 2015-11-11T12:07:48.969Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.186 34.470 1499.1643 12:08:05.00M 2015-11-11T12:07:49.169Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.186 34.470 1499.1636 12:08:05.20M 2015-11-11T12:07:49.394Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.185 34.470 1499.1628 12:08:05.40M 2015-11-11T12:07:49.579Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.185 34.470 1499.1625 12:08:05.62M 2015-11-11T12:07:49.779Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.186 34.471 1499.1633 12:08:05.80M 2015-11-11T12:07:49.984Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.187 34.472 1499.1642 12:08:06.02M 2015-11-11T12:07:50.189Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.188 34.473 1499.1652 12:08:06.21M 2015-11-11T12:07:50.394Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.188 34.476 1499.1583 12:08:06.42M 2015-11-11T12:07:50.594Z|I-OCEAN7-304-XXXX| 25.28 12.754 40.182 34.470 1499.1490 12:08:06.61M 2015-11-11T12:07:50.794Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.180 34.469 1499.1483 12:08:06.81M 2015-11-11T12:07:50.999Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.180 34.468 1499.1479 12:08:07.03M 2015-11-11T12:07:51.204Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.179 34.467 1499.1478 12:08:07.23M 2015-11-11T12:07:51.404Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.177 34.465 1499.1469 12:08:07.43M 2015-11-11T12:07:51.609Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.177 34.465 1499.1469 12:08:07.63M 2015-11-11T12:07:51.814Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.186 34.473 1499.1570 12:08:07.83M 2015-11-11T12:07:52.014Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.187 34.474 1499.1588 12:08:08.04M 2015-11-11T12:07:52.219Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.188 34.474 1499.1608 12:08:08.24M 2015-11-11T12:07:52.419Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.183 34.470 1499.1566 12:08:08.44M 2015-11-11T12:07:52.624Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.182 34.469 1499.1560 12:08:08.64M 2015-11-11T12:07:52.824Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.182 34.468 1499.1576 12:08:08.84M 2015-11-11T12:07:53.029Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.181 34.467 1499.1569 12:08:09.06M 2015-11-11T12:07:53.234Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.181 34.467 1499.1578 12:08:09.26M 2015-11-11T12:07:53.434Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.180 34.466 1499.1586 12:08:09.46M 2015-11-11T12:07:53.639Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.180 34.465 1499.1587 12:08:09.66M 2015-11-11T12:07:53.859Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.180 34.465 1499.1587 12:08:09.86M 2015-11-11T12:07:54.044Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.179 34.464 1499.1571 12:08:10.09M 2015-11-11T12:07:54.249Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.179 34.464 1499.1576 12:08:10.27M 2015-11-11T12:07:54.454Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.179 34.464 1499.1575 12:08:10.47M 2015-11-11T12:07:54.654Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.178 34.464 1499.1580 12:08:10.67M 2015-11-11T12:07:54.859Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.177 34.463 1499.1567 12:08:10.87M 2015-11-11T12:07:55.059Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.178 34.463 1499.1564 12:08:11.09M 2015-11-11T12:07:55.264Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.178 34.463 1499.1560 12:08:11.29M 2015-11-11T12:07:55.464Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.179 34.465 1499.1565 12:08:11.49M 2015-11-11T12:07:55.669Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.180 34.466 1499.1576 12:08:11.69M 2015-11-11T12:07:55.869Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.181 34.467 1499.1584 12:08:11.89M 2015-11-11T12:07:56.074Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.182 34.468 1499.1600 12:08:12.10M 2015-11-11T12:07:56.279Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.183 34.469 1499.1604 12:08:12.30M 2015-11-11T12:07:56.484Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.184 34.470 1499.1620 12:08:12.50M 2015-11-11T12:07:56.684Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.190 34.475 1499.1680 12:08:12.70M 2015-11-11T12:07:56.884Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.189 34.475 1499.1666 12:08:12.90M 2015-11-11T12:07:57.089Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.188 34.473 1499.1652 12:08:13.12M 2015-11-11T12:07:57.294Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.187 34.472 1499.1642 12:08:13.32M 2015-11-11T12:07:57.494Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.186 34.471 1499.1638 12:08:13.52M 2015-11-11T12:07:57.700Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.186 34.471 1499.1633 12:08:13.72M 2015-11-11T12:07:57.904Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.185 34.470 1499.1633 12:08:13.92M 2015-11-11T12:07:58.104Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.184 34.469 1499.1622 12:08:14.14M 2015-11-11T12:07:58.324Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.185 34.469 1499.1632 12:08:14.34M 2015-11-11T12:07:58.509Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.185 34.469 1499.1635 12:08:14.55M 2015-11-11T12:07:58.715Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.185 34.469 1499.1642 12:08:14.73M 2015-11-11T12:07:58.919Z|I-OCEAN7-304-XXXX| 25.24 12.758 40.185 34.469 1499.1637 12:08:14.93M 2015-11-11T12:07:59.119Z|I-OCEAN7-304-XXXX| 25.24 12.758 40.186 34.470 1499.1633 12:08:15.15M 2015-11-11T12:07:59.324Z|I-OCEAN7-304-XXXX| 25.21 12.758 40.186 34.470 1499.1624 12:08:15.35M 2015-11-11T12:07:59.536Z|I-OCEAN7-304-XXXX| 25.21 12.758 40.184 34.469 1499.1595 12:08:15.55M 2015-11-11T12:07:59.729Z|I-OCEAN7-304-XXXX| 25.21 12.757 40.184 34.469 1499.1584 12:08:15.75M 2015-11-11T12:07:59.934Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.184 34.469 1499.1588 12:08:15.95M