2015-11-11T12:06:00.144Z|I-OCEAN7-304-XXXX| 25.50 12.754 40.140 34.430 1499.1052 12:06:16.17M 2015-11-11T12:06:00.349Z|I-OCEAN7-304-XXXX| 25.50 12.754 40.139 34.429 1499.1049 12:06:16.37M 2015-11-11T12:06:00.549Z|I-OCEAN7-304-XXXX| 25.54 12.754 40.138 34.428 1499.1041 12:06:16.57M 2015-11-11T12:06:00.756Z|I-OCEAN7-304-XXXX| 25.53 12.754 40.138 34.428 1499.1038 12:06:16.76M 2015-11-11T12:06:00.959Z|I-OCEAN7-304-XXXX| 25.51 12.754 40.138 34.428 1499.1029 12:06:16.97M 2015-11-11T12:06:01.159Z|I-OCEAN7-304-XXXX| 25.48 12.754 40.138 34.429 1499.1029 12:06:17.18M 2015-11-11T12:06:01.359Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.139 34.429 1499.1028 12:06:17.38M 2015-11-11T12:06:01.569Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.139 34.429 1499.1023 12:06:17.58M 2015-11-11T12:06:01.769Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.138 34.429 1499.1018 12:06:17.78M 2015-11-11T12:06:01.969Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.138 34.428 1499.1022 12:06:18.00M 2015-11-11T12:06:02.191Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.138 34.428 1499.1030 12:06:18.20M 2015-11-11T12:06:02.374Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.139 34.429 1499.1038 12:06:18.41M 2015-11-11T12:06:02.579Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.139 34.429 1499.1042 12:06:18.60M 2015-11-11T12:06:02.784Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.135 34.425 1499.0990 12:06:18.80M 2015-11-11T12:06:02.984Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.140 34.430 1499.1047 12:06:19.02M 2015-11-11T12:06:03.190Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.141 34.431 1499.1060 12:06:19.21M 2015-11-11T12:06:03.395Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.142 34.432 1499.1071 12:06:19.41M 2015-11-11T12:06:03.595Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.143 34.432 1499.1084 12:06:19.61M 2015-11-11T12:06:03.799Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.144 34.433 1499.1094 12:06:19.81M 2015-11-11T12:06:04.000Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.144 34.433 1499.1102 12:06:20.03M 2015-11-11T12:06:04.204Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.145 34.434 1499.1121 12:06:20.23M 2015-11-11T12:06:04.410Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.146 34.435 1499.1133 12:06:20.43M 2015-11-11T12:06:04.610Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.146 34.434 1499.1116 12:06:20.62M 2015-11-11T12:06:04.815Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.145 34.434 1499.1107 12:06:20.82M 2015-11-11T12:06:05.020Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.144 34.433 1499.1093 12:06:21.04M 2015-11-11T12:06:05.220Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.143 34.433 1499.1090 12:06:21.24M 2015-11-11T12:06:05.425Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.143 34.432 1499.1079 12:06:21.44M 2015-11-11T12:06:05.625Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.142 34.431 1499.1074 12:06:21.64M 2015-11-11T12:06:05.832Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.141 34.430 1499.1061 12:06:21.84M 2015-11-11T12:06:06.035Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.140 34.430 1499.1046 12:06:22.06M 2015-11-11T12:06:06.240Z|I-OCEAN7-304-XXXX| 25.31 12.755 40.141 34.431 1499.1060 12:06:22.26M 2015-11-11T12:06:06.440Z|I-OCEAN7-304-XXXX| 25.28 12.755 40.142 34.431 1499.1069 12:06:22.46M 2015-11-11T12:06:06.660Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.143 34.432 1499.1084 12:06:22.66M 2015-11-11T12:06:06.840Z|I-OCEAN7-304-XXXX| 25.27 12.755 40.144 34.433 1499.1082 12:06:22.87M 2015-11-11T12:06:07.050Z|I-OCEAN7-304-XXXX| 25.27 12.755 40.141 34.430 1499.1050 12:06:23.07M 2015-11-11T12:06:07.250Z|I-OCEAN7-304-XXXX| 25.26 12.755 40.140 34.430 1499.1035 12:06:23.27M 2015-11-11T12:06:07.455Z|I-OCEAN7-304-XXXX| 25.26 12.755 40.139 34.429 1499.1031 12:06:23.47M 2015-11-11T12:06:07.655Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.139 34.428 1499.1038 12:06:23.67M 2015-11-11T12:06:07.860Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.139 34.427 1499.1036 12:06:23.87M 2015-11-11T12:06:08.065Z|I-OCEAN7-304-XXXX| 25.23 12.755 40.139 34.427 1499.1034 12:06:24.09M 2015-11-11T12:06:08.265Z|I-OCEAN7-304-XXXX| 25.22 12.755 40.139 34.428 1499.1031 12:06:24.29M 2015-11-11T12:06:08.470Z|I-OCEAN7-304-XXXX| 25.23 12.755 40.141 34.430 1499.1042 12:06:24.49M 2015-11-11T12:06:08.675Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.142 34.431 1499.1064 12:06:24.69M 2015-11-11T12:06:08.875Z|I-OCEAN7-304-XXXX| 25.22 12.755 40.143 34.431 1499.1068 12:06:24.89M 2015-11-11T12:06:09.075Z|I-OCEAN7-304-XXXX| 25.19 12.755 40.143 34.432 1499.1068 12:06:25.10M 2015-11-11T12:06:09.280Z|I-OCEAN7-304-XXXX| 25.19 12.755 40.143 34.432 1499.1068 12:06:25.30M 2015-11-11T12:06:09.485Z|I-OCEAN7-304-XXXX| 25.20 12.755 40.144 34.433 1499.1075 12:06:25.50M 2015-11-11T12:06:09.685Z|I-OCEAN7-304-XXXX| 25.20 12.755 40.144 34.433 1499.1078 12:06:25.70M 2015-11-11T12:06:09.890Z|I-OCEAN7-304-XXXX| 25.24 12.755 40.143 34.432 1499.1083 12:06:25.90M 2015-11-11T12:06:10.095Z|I-OCEAN7-304-XXXX| 25.28 12.755 40.142 34.431 1499.1079 12:06:26.12M 2015-11-11T12:06:10.295Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.142 34.431 1499.1073 12:06:26.32M 2015-11-11T12:06:10.500Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.142 34.431 1499.1073 12:06:26.52M 2015-11-11T12:06:10.705Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.142 34.428 1499.1130 12:06:26.72M 2015-11-11T12:06:10.905Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.142 34.428 1499.1147 12:06:26.92M 2015-11-11T12:06:11.125Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.142 34.428 1499.1156 12:06:27.13M 2015-11-11T12:06:11.315Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.142 34.428 1499.1166 12:06:27.35M 2015-11-11T12:06:11.515Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.142 34.428 1499.1169 12:06:27.53M 2015-11-11T12:06:11.720Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.141 34.427 1499.1160 12:06:27.73M 2015-11-11T12:06:11.920Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.141 34.426 1499.1156 12:06:27.93M 2015-11-11T12:06:12.125Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.141 34.426 1499.1162 12:06:28.15M 2015-11-11T12:06:12.325Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.141 34.427 1499.1177 12:06:28.35M 2015-11-11T12:06:12.530Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.142 34.428 1499.1193 12:06:28.55M 2015-11-11T12:06:12.730Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.143 34.428 1499.1191 12:06:28.74M 2015-11-11T12:06:12.935Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.144 34.430 1499.1196 12:06:28.94M 2015-11-11T12:06:13.140Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.145 34.431 1499.1201 12:06:29.16M 2015-11-11T12:06:13.340Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.142 34.428 1499.1177 12:06:29.36M 2015-11-11T12:06:13.547Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.141 34.428 1499.1167 12:06:29.56M 2015-11-11T12:06:13.751Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.140 34.427 1499.1151 12:06:29.76M 2015-11-11T12:06:13.950Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.139 34.426 1499.1133 12:06:29.96M 2015-11-11T12:06:14.150Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.138 34.425 1499.1115 12:06:30.18M 2015-11-11T12:06:14.356Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.137 34.424 1499.1104 12:06:30.37M 2015-11-11T12:06:14.560Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.136 34.423 1499.1101 12:06:30.57M 2015-11-11T12:06:14.765Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.135 34.422 1499.1075 12:06:30.78M 2015-11-11T12:06:14.965Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.139 34.426 1499.1118 12:06:30.97M 2015-11-11T12:06:15.170Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.139 34.426 1499.1107 12:06:31.19M 2015-11-11T12:06:15.370Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.139 34.426 1499.1095 12:06:31.39M 2015-11-11T12:06:15.590Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.139 34.427 1499.1095 12:06:31.59M 2015-11-11T12:06:15.780Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.139 34.427 1499.1096 12:06:31.80M 2015-11-11T12:06:15.980Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.141 34.429 1499.1123 12:06:32.01M 2015-11-11T12:06:16.185Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.141 34.429 1499.1115 12:06:32.21M 2015-11-11T12:06:16.390Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.141 34.429 1499.1104 12:06:32.41M 2015-11-11T12:06:16.602Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.140 34.428 1499.1096 12:06:32.61M 2015-11-11T12:06:16.795Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.140 34.429 1499.1082 12:06:32.81M 2015-11-11T12:06:16.995Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.146 34.434 1499.1129 12:06:33.03M 2015-11-11T12:06:17.200Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.145 34.433 1499.1133 12:06:33.22M 2015-11-11T12:06:17.404Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.145 34.433 1499.1113 12:06:33.42M 2015-11-11T12:06:17.605Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.144 34.432 1499.1102 12:06:33.62M 2015-11-11T12:06:17.810Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.143 34.431 1499.1086 12:06:33.82M 2015-11-11T12:06:18.015Z|I-OCEAN7-304-XXXX| 25.23 12.756 40.143 34.431 1499.1084 12:06:34.04M 2015-11-11T12:06:18.215Z|I-OCEAN7-304-XXXX| 25.15 12.755 40.143 34.432 1499.1075 12:06:34.24M 2015-11-11T12:06:18.420Z|I-OCEAN7-304-XXXX| 25.14 12.755 40.143 34.432 1499.1064 12:06:34.44M 2015-11-11T12:06:18.620Z|I-OCEAN7-304-XXXX| 25.14 12.755 40.143 34.432 1499.1053 12:06:34.64M 2015-11-11T12:06:18.820Z|I-OCEAN7-304-XXXX| 25.19 12.755 40.142 34.431 1499.1045 12:06:34.84M 2015-11-11T12:06:19.025Z|I-OCEAN7-304-XXXX| 25.21 12.754 40.141 34.431 1499.1034 12:06:35.05M 2015-11-11T12:06:19.230Z|I-OCEAN7-304-XXXX| 25.21 12.754 40.140 34.430 1499.1022 12:06:35.25M 2015-11-11T12:06:19.430Z|I-OCEAN7-304-XXXX| 25.22 12.754 40.140 34.430 1499.1013 12:06:35.45M 2015-11-11T12:06:19.630Z|I-OCEAN7-304-XXXX| 25.22 12.754 40.140 34.430 1499.1005 12:06:35.65M 2015-11-11T12:06:19.840Z|I-OCEAN7-304-XXXX| 25.24 12.754 40.140 34.430 1499.1003 12:06:35.85M 2015-11-11T12:06:20.060Z|I-OCEAN7-304-XXXX| 25.27 12.753 40.140 34.430 1499.1005 12:06:36.07M 2015-11-11T12:06:20.245Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.140 34.431 1499.1012 12:06:36.28M 2015-11-11T12:06:20.445Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.141 34.432 1499.1021 12:06:36.47M 2015-11-11T12:06:20.655Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.141 34.432 1499.1024 12:06:36.66M 2015-11-11T12:06:20.855Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.142 34.433 1499.1047 12:06:36.87M 2015-11-11T12:06:21.055Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.143 34.433 1499.1046 12:06:37.08M 2015-11-11T12:06:21.260Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.142 34.433 1499.1042 12:06:37.28M 2015-11-11T12:06:21.465Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.142 34.433 1499.1046 12:06:37.48M 2015-11-11T12:06:21.665Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.142 34.432 1499.1039 12:06:37.68M 2015-11-11T12:06:21.870Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.141 34.431 1499.1036 12:06:37.88M 2015-11-11T12:06:22.070Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.141 34.431 1499.1049 12:06:38.10M 2015-11-11T12:06:22.275Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.141 34.430 1499.1057 12:06:38.30M 2015-11-11T12:06:22.480Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.140 34.429 1499.1056 12:06:38.50M 2015-11-11T12:06:22.680Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.139 34.429 1499.1046 12:06:38.70M 2015-11-11T12:06:22.880Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.138 34.428 1499.1040 12:06:38.89M 2015-11-11T12:06:23.085Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.137 34.426 1499.1030 12:06:39.11M 2015-11-11T12:06:23.290Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.137 34.426 1499.1021 12:06:39.31M 2015-11-11T12:06:23.490Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.136 34.426 1499.1029 12:06:39.51M 2015-11-11T12:06:23.695Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.137 34.426 1499.1036 12:06:39.71M 2015-11-11T12:06:23.900Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.137 34.426 1499.1035 12:06:39.91M 2015-11-11T12:06:24.100Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.136 34.426 1499.1027 12:06:40.13M 2015-11-11T12:06:24.305Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.137 34.426 1499.1034 12:06:40.33M 2015-11-11T12:06:24.525Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.138 34.427 1499.1047 12:06:40.53M 2015-11-11T12:06:24.711Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.138 34.427 1499.1060 12:06:40.74M 2015-11-11T12:06:24.915Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.139 34.428 1499.1052 12:06:40.92M 2015-11-11T12:06:25.120Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.140 34.429 1499.1053 12:06:41.14M 2015-11-11T12:06:25.320Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.139 34.429 1499.1047 12:06:41.34M 2015-11-11T12:06:25.525Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.139 34.429 1499.1041 12:06:41.54M 2015-11-11T12:06:25.725Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.139 34.429 1499.1049 12:06:41.74M 2015-11-11T12:06:25.930Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.140 34.429 1499.1056 12:06:41.94M 2015-11-11T12:06:26.130Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.141 34.430 1499.1063 12:06:42.16M 2015-11-11T12:06:26.335Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.141 34.430 1499.1068 12:06:42.36M 2015-11-11T12:06:26.535Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.141 34.430 1499.1072 12:06:42.56M 2015-11-11T12:06:26.741Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.141 34.430 1499.1080 12:06:42.75M 2015-11-11T12:06:26.945Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.140 34.429 1499.1069 12:06:42.95M 2015-11-11T12:06:27.151Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.140 34.429 1499.1060 12:06:43.17M 2015-11-11T12:06:27.352Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.140 34.429 1499.1052 12:06:43.37M 2015-11-11T12:06:27.551Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.140 34.429 1499.1047 12:06:43.57M 2015-11-11T12:06:27.756Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.140 34.429 1499.1036 12:06:43.77M 2015-11-11T12:06:27.961Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.140 34.429 1499.1039 12:06:43.97M 2015-11-11T12:06:28.166Z|I-OCEAN7-304-XXXX| 25.31 12.755 40.138 34.428 1499.1027 12:06:44.19M 2015-11-11T12:06:28.366Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.137 34.426 1499.1011 12:06:44.39M 2015-11-11T12:06:28.570Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.137 34.426 1499.1013 12:06:44.59M 2015-11-11T12:06:28.771Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.136 34.426 1499.1005 12:06:44.78M 2015-11-11T12:06:28.991Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.136 34.426 1499.0995 12:06:45.00M 2015-11-11T12:06:29.181Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.137 34.427 1499.0985 12:06:45.22M 2015-11-11T12:06:29.383Z|I-OCEAN7-304-XXXX| 25.30 12.754 40.136 34.426 1499.0980 12:06:45.40M 2015-11-11T12:06:29.586Z|I-OCEAN7-304-XXXX| 25.29 12.754 40.136 34.427 1499.0980 12:06:45.60M 2015-11-11T12:06:29.786Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.137 34.427 1499.0978 12:06:45.80M 2015-11-11T12:06:29.991Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.137 34.428 1499.0988 12:06:46.02M 2015-11-11T12:06:30.191Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.138 34.428 1499.0996 12:06:46.22M 2015-11-11T12:06:30.396Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.138 34.428 1499.1008 12:06:46.42M 2015-11-11T12:06:30.601Z|I-OCEAN7-304-XXXX| 25.31 12.754 40.138 34.428 1499.1006 12:06:46.61M 2015-11-11T12:06:30.801Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.138 34.428 1499.1013 12:06:46.81M 2015-11-11T12:06:31.006Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.139 34.429 1499.1013 12:06:47.03M 2015-11-11T12:06:31.211Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.140 34.430 1499.1022 12:06:47.23M 2015-11-11T12:06:31.411Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.140 34.430 1499.1031 12:06:47.43M 2015-11-11T12:06:31.616Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.141 34.431 1499.1038 12:06:47.63M 2015-11-11T12:06:31.821Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.141 34.431 1499.1049 12:06:47.83M 2015-11-11T12:06:32.021Z|I-OCEAN7-304-XXXX| 25.31 12.754 40.142 34.432 1499.1055 12:06:48.05M 2015-11-11T12:06:32.225Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.143 34.433 1499.1074 12:06:48.25M 2015-11-11T12:06:32.426Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.144 34.434 1499.1084 12:06:48.45M 2015-11-11T12:06:32.631Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.144 34.434 1499.1090 12:06:48.65M 2015-11-11T12:06:32.831Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.144 34.434 1499.1091 12:06:48.84M 2015-11-11T12:06:33.036Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.144 34.434 1499.1082 12:06:49.06M 2015-11-11T12:06:33.241Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.144 34.434 1499.1077 12:06:49.26M 2015-11-11T12:06:33.461Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.144 34.434 1499.1077 12:06:49.46M 2015-11-11T12:06:33.646Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.145 34.435 1499.1079 12:06:49.68M 2015-11-11T12:06:33.846Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.145 34.435 1499.1084 12:06:49.86M 2015-11-11T12:06:34.051Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.145 34.435 1499.1083 12:06:50.08M 2015-11-11T12:06:34.256Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.145 34.435 1499.1082 12:06:50.28M 2015-11-11T12:06:34.461Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.145 34.435 1499.1080 12:06:50.48M 2015-11-11T12:06:34.665Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.145 34.435 1499.1085 12:06:50.68M 2015-11-11T12:06:34.861Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.144 34.435 1499.1078 12:06:50.87M 2015-11-11T12:06:35.066Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.143 34.434 1499.1067 12:06:51.09M 2015-11-11T12:06:35.268Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.143 34.433 1499.1051 12:06:51.29M 2015-11-11T12:06:35.471Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.142 34.433 1499.1045 12:06:51.49M 2015-11-11T12:06:35.671Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.142 34.432 1499.1044 12:06:51.69M 2015-11-11T12:06:35.881Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.141 34.431 1499.1039 12:06:51.89M 2015-11-11T12:06:36.081Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.140 34.430 1499.1038 12:06:52.11M 2015-11-11T12:06:36.281Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.140 34.430 1499.1046 12:06:52.31M 2015-11-11T12:06:36.486Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.140 34.430 1499.1047 12:06:52.50M 2015-11-11T12:06:36.691Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.140 34.429 1499.1045 12:06:52.70M 2015-11-11T12:06:36.896Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.139 34.429 1499.1040 12:06:52.91M 2015-11-11T12:06:37.096Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.139 34.428 1499.1046 12:06:53.12M 2015-11-11T12:06:37.303Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.139 34.428 1499.1040 12:06:53.32M 2015-11-11T12:06:37.506Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.139 34.429 1499.1052 12:06:53.52M 2015-11-11T12:06:37.706Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.140 34.429 1499.1055 12:06:53.72M 2015-11-11T12:06:37.926Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.140 34.429 1499.1056 12:06:53.92M 2015-11-11T12:06:38.111Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.141 34.430 1499.1063 12:06:54.15M 2015-11-11T12:06:38.311Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.141 34.430 1499.1077 12:06:54.34M 2015-11-11T12:06:38.516Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.142 34.431 1499.1083 12:06:54.53M 2015-11-11T12:06:38.721Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.142 34.431 1499.1082 12:06:54.74M 2015-11-11T12:06:38.921Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.143 34.431 1499.1086 12:06:54.93M 2015-11-11T12:06:39.126Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.143 34.432 1499.1089 12:06:55.15M 2015-11-11T12:06:39.331Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.144 34.432 1499.1099 12:06:55.35M 2015-11-11T12:06:39.536Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.150 34.439 1499.1173 12:06:55.55M 2015-11-11T12:06:39.736Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.151 34.439 1499.1178 12:06:55.75M 2015-11-11T12:06:39.941Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.151 34.440 1499.1172 12:06:55.95M 2015-11-11T12:06:40.141Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.151 34.440 1499.1167 12:06:56.17M 2015-11-11T12:06:40.346Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.151 34.441 1499.1179 12:06:56.37M 2015-11-11T12:06:40.546Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.142 34.431 1499.1062 12:06:56.57M 2015-11-11T12:06:40.751Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.140 34.429 1499.1053 12:06:56.76M 2015-11-11T12:06:40.956Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.138 34.427 1499.1050 12:06:56.96M 2015-11-11T12:06:41.156Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.138 34.427 1499.1057 12:06:57.18M 2015-11-11T12:06:41.361Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.139 34.428 1499.1060 12:06:57.38M 2015-11-11T12:06:41.566Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.140 34.429 1499.1069 12:06:57.58M 2015-11-11T12:06:41.766Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.142 34.431 1499.1085 12:06:57.78M 2015-11-11T12:06:41.971Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.141 34.430 1499.1077 12:06:58.00M 2015-11-11T12:06:42.171Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.140 34.430 1499.1071 12:06:58.20M 2015-11-11T12:06:42.391Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.140 34.429 1499.1061 12:06:58.40M 2015-11-11T12:06:42.576Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.140 34.429 1499.1061 12:06:58.61M 2015-11-11T12:06:42.781Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.140 34.429 1499.1060 12:06:58.79M 2015-11-11T12:06:42.981Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.139 34.428 1499.1062 12:06:59.01M 2015-11-11T12:06:43.190Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.140 34.429 1499.1066 12:06:59.21M 2015-11-11T12:06:43.391Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.141 34.429 1499.1084 12:06:59.41M 2015-11-11T12:06:43.591Z|I-OCEAN7-304-XXXX| 25.34 12.755 40.142 34.430 1499.1084 12:06:59.61M 2015-11-11T12:06:43.796Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.142 34.431 1499.1100 12:06:59.81M 2015-11-11T12:06:44.005Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.143 34.431 1499.1099 12:07:00.03M 2015-11-11T12:06:44.201Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.142 34.431 1499.1100 12:07:00.23M 2015-11-11T12:06:44.406Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.142 34.431 1499.1093 12:07:00.43M 2015-11-11T12:06:44.606Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.142 34.430 1499.1096 12:07:00.62M 2015-11-11T12:06:44.811Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.141 34.430 1499.1083 12:07:00.82M 2015-11-11T12:06:45.011Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.142 34.430 1499.1084 12:07:01.04M 2015-11-11T12:06:45.216Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.142 34.430 1499.1093 12:07:01.24M 2015-11-11T12:06:45.425Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.142 34.430 1499.1094 12:07:01.44M 2015-11-11T12:06:45.631Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.142 34.430 1499.1100 12:07:01.64M 2015-11-11T12:06:45.828Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.142 34.430 1499.1102 12:07:01.84M 2015-11-11T12:06:46.031Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.142 34.430 1499.1108 12:07:02.06M 2015-11-11T12:06:46.231Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.143 34.430 1499.1107 12:07:02.26M 2015-11-11T12:06:46.436Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.143 34.431 1499.1119 12:07:02.45M 2015-11-11T12:06:46.636Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.143 34.431 1499.1119 12:07:02.65M 2015-11-11T12:06:46.856Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.143 34.431 1499.1127 12:07:02.85M 2015-11-11T12:06:47.041Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.144 34.431 1499.1133 12:07:03.09M 2015-11-11T12:06:47.265Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.145 34.433 1499.1147 12:07:03.27M 2015-11-11T12:06:47.451Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.146 34.434 1499.1161 12:07:03.47M 2015-11-11T12:06:47.656Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.145 34.432 1499.1149 12:07:03.67M 2015-11-11T12:06:47.856Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.145 34.432 1499.1150 12:07:03.87M 2015-11-11T12:06:48.057Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.145 34.432 1499.1151 12:07:04.09M 2015-11-11T12:06:48.261Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.144 34.432 1499.1144 12:07:04.28M 2015-11-11T12:06:48.468Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.143 34.429 1499.1185 12:07:04.49M 2015-11-11T12:06:48.668Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.142 34.427 1499.1172 12:07:04.68M 2015-11-11T12:06:48.871Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.140 34.425 1499.1154 12:07:04.88M 2015-11-11T12:06:49.076Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.139 34.424 1499.1132 12:07:05.10M 2015-11-11T12:06:49.276Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.139 34.424 1499.1123 12:07:05.30M 2015-11-11T12:06:49.481Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.139 34.424 1499.1129 12:07:05.50M 2015-11-11T12:06:49.686Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.139 34.424 1499.1127 12:07:05.70M 2015-11-11T12:06:49.886Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.143 34.428 1499.1178 12:07:05.90M 2015-11-11T12:06:50.086Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.144 34.429 1499.1180 12:07:06.12M 2015-11-11T12:06:50.292Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.140 34.426 1499.1128 12:07:06.31M 2015-11-11T12:06:50.497Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.139 34.426 1499.1118 12:07:06.51M 2015-11-11T12:06:50.696Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.138 34.425 1499.1091 12:07:06.72M 2015-11-11T12:06:50.901Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.137 34.423 1499.1073 12:07:06.91M 2015-11-11T12:06:51.109Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.136 34.423 1499.1049 12:07:07.13M 2015-11-11T12:06:51.326Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.135 34.423 1499.1030 12:07:07.33M 2015-11-11T12:06:51.512Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.135 34.423 1499.1018 12:07:07.55M 2015-11-11T12:06:51.713Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.137 34.425 1499.1047 12:07:07.73M 2015-11-11T12:06:51.917Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.138 34.429 1499.0995 12:07:07.93M 2015-11-11T12:06:52.117Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.136 34.426 1499.0967 12:07:08.15M 2015-11-11T12:06:52.322Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.135 34.426 1499.0961 12:07:08.34M 2015-11-11T12:06:52.527Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.134 34.426 1499.0950 12:07:08.54M 2015-11-11T12:06:52.732Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.138 34.429 1499.0995 12:07:08.74M 2015-11-11T12:06:52.932Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.139 34.429 1499.1013 12:07:08.94M 2015-11-11T12:06:53.146Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.140 34.430 1499.1021 12:07:09.16M 2015-11-11T12:06:53.337Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.141 34.432 1499.1027 12:07:09.36M 2015-11-11T12:06:53.542Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.142 34.433 1499.1045 12:07:09.56M 2015-11-11T12:06:53.742Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.143 34.434 1499.1068 12:07:09.76M 2015-11-11T12:06:53.949Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.145 34.435 1499.1079 12:07:09.96M 2015-11-11T12:06:54.153Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.146 34.436 1499.1100 12:07:10.18M 2015-11-11T12:06:54.352Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.144 34.434 1499.1077 12:07:10.38M 2015-11-11T12:06:54.557Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.144 34.434 1499.1082 12:07:10.57M 2015-11-11T12:06:54.762Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.143 34.433 1499.1078 12:07:10.77M 2015-11-11T12:06:54.962Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.143 34.433 1499.1077 12:07:10.97M 2015-11-11T12:06:55.167Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.143 34.432 1499.1074 12:07:11.19M 2015-11-11T12:06:55.372Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.142 34.431 1499.1075 12:07:11.39M 2015-11-11T12:06:55.572Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.141 34.430 1499.1069 12:07:11.59M 2015-11-11T12:06:55.792Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.143 34.432 1499.1094 12:07:11.79M 2015-11-11T12:06:55.977Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.143 34.432 1499.1110 12:07:12.02M 2015-11-11T12:06:56.182Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.141 34.430 1499.1085 12:07:12.21M 2015-11-11T12:06:56.382Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.141 34.430 1499.1085 12:07:12.41M 2015-11-11T12:06:56.588Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.141 34.429 1499.1091 12:07:12.60M 2015-11-11T12:06:56.792Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.142 34.429 1499.1108 12:07:12.80M 2015-11-11T12:06:56.992Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.142 34.429 1499.1115 12:07:13.02M 2015-11-11T12:06:57.197Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.142 34.429 1499.1116 12:07:13.22M 2015-11-11T12:06:57.402Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.142 34.430 1499.1119 12:07:13.42M 2015-11-11T12:06:57.602Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.142 34.430 1499.1112 12:07:13.62M 2015-11-11T12:06:57.825Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.143 34.430 1499.1125 12:07:13.82M 2015-11-11T12:06:58.012Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.144 34.431 1499.1132 12:07:14.04M 2015-11-11T12:06:58.212Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.144 34.430 1499.1152 12:07:14.24M 2015-11-11T12:06:58.412Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.144 34.431 1499.1147 12:07:14.43M 2015-11-11T12:06:58.622Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.144 34.431 1499.1154 12:07:14.63M 2015-11-11T12:06:58.817Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.150 34.436 1499.1224 12:07:14.83M 2015-11-11T12:06:59.022Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.150 34.436 1499.1234 12:07:15.05M 2015-11-11T12:06:59.228Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.146 34.432 1499.1194 12:07:15.25M 2015-11-11T12:06:59.429Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.145 34.431 1499.1178 12:07:15.45M 2015-11-11T12:06:59.637Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.143 34.429 1499.1156 12:07:15.65M 2015-11-11T12:06:59.837Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.138 34.425 1499.1093 12:07:15.85M