2015-11-11T12:05:00.047Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.184 34.473 1499.1514 12:05:16.07M 2015-11-11T12:05:00.252Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.183 34.472 1499.1500 12:05:16.27M 2015-11-11T12:05:00.457Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.183 34.472 1499.1495 12:05:16.47M 2015-11-11T12:05:00.657Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.183 34.472 1499.1495 12:05:16.67M 2015-11-11T12:05:00.862Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.183 34.472 1499.1498 12:05:16.87M 2015-11-11T12:05:01.062Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.183 34.472 1499.1489 12:05:17.09M 2015-11-11T12:05:01.267Z|I-OCEAN7-304-XXXX| 25.22 12.753 40.183 34.472 1499.1482 12:05:17.29M 2015-11-11T12:05:01.467Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.183 34.472 1499.1473 12:05:17.48M 2015-11-11T12:05:01.672Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.182 34.471 1499.1456 12:05:17.68M 2015-11-11T12:05:01.877Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.182 34.472 1499.1454 12:05:17.88M 2015-11-11T12:05:02.077Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.183 34.472 1499.1451 12:05:18.10M 2015-11-11T12:05:02.282Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.183 34.473 1499.1461 12:05:18.30M 2015-11-11T12:05:02.482Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.184 34.473 1499.1479 12:05:18.50M 2015-11-11T12:05:02.687Z|I-OCEAN7-304-XXXX| 25.22 12.753 40.184 34.474 1499.1487 12:05:18.70M 2015-11-11T12:05:02.892Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.185 34.474 1499.1493 12:05:18.90M 2015-11-11T12:05:03.097Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.185 34.474 1499.1503 12:05:19.12M 2015-11-11T12:05:03.297Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.185 34.474 1499.1508 12:05:19.32M 2015-11-11T12:05:03.497Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.185 34.474 1499.1505 12:05:19.51M 2015-11-11T12:05:03.705Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.185 34.474 1499.1500 12:05:19.71M 2015-11-11T12:05:03.907Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.184 34.474 1499.1489 12:05:19.91M 2015-11-11T12:05:04.127Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.184 34.473 1499.1490 12:05:20.13M 2015-11-11T12:05:04.320Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.183 34.472 1499.1492 12:05:20.35M 2015-11-11T12:05:04.514Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.182 34.471 1499.1490 12:05:20.53M 2015-11-11T12:05:04.717Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.182 34.471 1499.1508 12:05:20.73M 2015-11-11T12:05:04.922Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.182 34.470 1499.1504 12:05:20.93M 2015-11-11T12:05:05.122Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.181 34.469 1499.1499 12:05:21.15M 2015-11-11T12:05:05.327Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.180 34.469 1499.1482 12:05:21.34M 2015-11-11T12:05:05.532Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.179 34.468 1499.1460 12:05:21.54M 2015-11-11T12:05:05.732Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.178 34.467 1499.1443 12:05:21.74M 2015-11-11T12:05:05.937Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.177 34.466 1499.1428 12:05:21.94M 2015-11-11T12:05:06.137Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.175 34.465 1499.1403 12:05:22.16M 2015-11-11T12:05:06.342Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.174 34.464 1499.1385 12:05:22.36M 2015-11-11T12:05:06.542Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.172 34.462 1499.1370 12:05:22.56M 2015-11-11T12:05:06.752Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.171 34.461 1499.1364 12:05:22.76M 2015-11-11T12:05:06.955Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.170 34.460 1499.1355 12:05:22.96M 2015-11-11T12:05:07.157Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.169 34.458 1499.1342 12:05:23.18M 2015-11-11T12:05:07.357Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.167 34.457 1499.1340 12:05:23.38M 2015-11-11T12:05:07.562Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.166 34.456 1499.1333 12:05:23.57M 2015-11-11T12:05:07.762Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.165 34.454 1499.1318 12:05:23.77M 2015-11-11T12:05:07.967Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.164 34.453 1499.1306 12:05:23.97M 2015-11-11T12:05:08.172Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.163 34.452 1499.1299 12:05:24.19M 2015-11-11T12:05:08.372Z|I-OCEAN7-304-XXXX| 25.47 12.754 40.162 34.451 1499.1301 12:05:24.39M 2015-11-11T12:05:08.592Z|I-OCEAN7-304-XXXX| 25.47 12.754 40.162 34.451 1499.1310 12:05:24.59M 2015-11-11T12:05:08.777Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.160 34.448 1499.1285 12:05:24.81M 2015-11-11T12:05:08.982Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.160 34.448 1499.1293 12:05:25.01M 2015-11-11T12:05:09.182Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.166 34.454 1499.1368 12:05:25.21M 2015-11-11T12:05:09.387Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.165 34.453 1499.1361 12:05:25.40M 2015-11-11T12:05:09.587Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.164 34.452 1499.1355 12:05:25.60M 2015-11-11T12:05:09.792Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.164 34.452 1499.1353 12:05:25.80M 2015-11-11T12:05:09.997Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.163 34.451 1499.1338 12:05:26.02M 2015-11-11T12:05:10.202Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.163 34.451 1499.1322 12:05:26.22M 2015-11-11T12:05:10.402Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.157 34.446 1499.1245 12:05:26.42M 2015-11-11T12:05:10.607Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.157 34.446 1499.1237 12:05:26.62M 2015-11-11T12:05:10.807Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.161 34.450 1499.1276 12:05:26.82M 2015-11-11T12:05:11.012Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.162 34.451 1499.1290 12:05:27.04M 2015-11-11T12:05:11.217Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.162 34.452 1499.1292 12:05:27.24M 2015-11-11T12:05:11.417Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.163 34.453 1499.1295 12:05:27.43M 2015-11-11T12:05:11.622Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.163 34.453 1499.1300 12:05:27.63M 2015-11-11T12:05:11.822Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.164 34.453 1499.1299 12:05:27.83M 2015-11-11T12:05:12.027Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.164 34.454 1499.1294 12:05:28.05M 2015-11-11T12:05:12.227Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.164 34.454 1499.1290 12:05:28.25M 2015-11-11T12:05:12.434Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.163 34.453 1499.1274 12:05:28.45M 2015-11-11T12:05:12.637Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.162 34.453 1499.1254 12:05:28.65M 2015-11-11T12:05:12.842Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.161 34.452 1499.1241 12:05:28.85M 2015-11-11T12:05:13.057Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.160 34.451 1499.1228 12:05:29.07M 2015-11-11T12:05:13.247Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.160 34.451 1499.1218 12:05:29.28M 2015-11-11T12:05:13.442Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.159 34.450 1499.1215 12:05:29.46M 2015-11-11T12:05:13.652Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.159 34.449 1499.1207 12:05:29.66M 2015-11-11T12:05:13.857Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.158 34.449 1499.1206 12:05:29.86M 2015-11-11T12:05:14.057Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.158 34.448 1499.1204 12:05:30.08M 2015-11-11T12:05:14.262Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.158 34.448 1499.1200 12:05:30.28M 2015-11-11T12:05:14.462Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.158 34.448 1499.1200 12:05:30.48M 2015-11-11T12:05:14.662Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.159 34.449 1499.1201 12:05:30.68M 2015-11-11T12:05:14.867Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.159 34.450 1499.1206 12:05:30.88M 2015-11-11T12:05:15.072Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.160 34.450 1499.1210 12:05:31.10M 2015-11-11T12:05:15.273Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.160 34.450 1499.1221 12:05:31.30M 2015-11-11T12:05:15.477Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.160 34.450 1499.1226 12:05:31.49M 2015-11-11T12:05:15.686Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.160 34.450 1499.1223 12:05:31.69M 2015-11-11T12:05:15.882Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.160 34.450 1499.1219 12:05:31.89M 2015-11-11T12:05:16.087Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.160 34.450 1499.1226 12:05:32.11M 2015-11-11T12:05:16.287Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.160 34.450 1499.1237 12:05:32.31M 2015-11-11T12:05:16.497Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.156 34.446 1499.1185 12:05:32.51M 2015-11-11T12:05:16.697Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.155 34.445 1499.1190 12:05:32.71M 2015-11-11T12:05:16.897Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.155 34.445 1499.1189 12:05:32.91M 2015-11-11T12:05:17.102Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.156 34.446 1499.1210 12:05:33.13M 2015-11-11T12:05:17.302Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.157 34.446 1499.1219 12:05:33.33M 2015-11-11T12:05:17.528Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.157 34.447 1499.1227 12:05:33.52M 2015-11-11T12:05:17.713Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.158 34.447 1499.1234 12:05:33.74M 2015-11-11T12:05:17.913Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.158 34.447 1499.1243 12:05:33.92M 2015-11-11T12:05:18.117Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.158 34.447 1499.1245 12:05:34.14M 2015-11-11T12:05:18.322Z|I-OCEAN7-304-XXXX| 25.30 12.754 40.158 34.447 1499.1238 12:05:34.34M 2015-11-11T12:05:18.523Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.159 34.447 1499.1245 12:05:34.54M 2015-11-11T12:05:18.728Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.158 34.446 1499.1248 12:05:34.74M 2015-11-11T12:05:18.932Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.158 34.446 1499.1248 12:05:34.94M 2015-11-11T12:05:19.132Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.157 34.446 1499.1240 12:05:35.16M 2015-11-11T12:05:19.337Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.157 34.445 1499.1235 12:05:35.35M 2015-11-11T12:05:19.538Z|I-OCEAN7-304-XXXX| 25.29 12.754 40.157 34.446 1499.1232 12:05:35.55M 2015-11-11T12:05:19.743Z|I-OCEAN7-304-XXXX| 25.29 12.754 40.158 34.446 1499.1237 12:05:35.75M 2015-11-11T12:05:19.948Z|I-OCEAN7-304-XXXX| 25.27 12.755 40.158 34.446 1499.1238 12:05:35.95M 2015-11-11T12:05:20.148Z|I-OCEAN7-304-XXXX| 25.27 12.755 40.157 34.446 1499.1238 12:05:36.17M 2015-11-11T12:05:20.353Z|I-OCEAN7-304-XXXX| 25.29 12.755 40.157 34.445 1499.1235 12:05:36.37M 2015-11-11T12:05:20.555Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.156 34.445 1499.1233 12:05:36.57M 2015-11-11T12:05:20.758Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.155 34.444 1499.1221 12:05:36.77M 2015-11-11T12:05:20.963Z|I-OCEAN7-304-XXXX| 25.34 12.755 40.155 34.443 1499.1218 12:05:36.97M 2015-11-11T12:05:21.163Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.155 34.443 1499.1229 12:05:37.19M 2015-11-11T12:05:21.368Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.154 34.442 1499.1232 12:05:37.38M 2015-11-11T12:05:21.573Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.154 34.442 1499.1224 12:05:37.58M 2015-11-11T12:05:21.773Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.154 34.442 1499.1235 12:05:37.78M 2015-11-11T12:05:21.988Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.155 34.442 1499.1240 12:05:38.00M 2015-11-11T12:05:22.178Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.155 34.443 1499.1243 12:05:38.21M 2015-11-11T12:05:22.383Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.156 34.444 1499.1244 12:05:38.40M 2015-11-11T12:05:22.583Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.155 34.443 1499.1238 12:05:38.60M 2015-11-11T12:05:22.788Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.154 34.442 1499.1224 12:05:38.80M 2015-11-11T12:05:22.993Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.154 34.442 1499.1221 12:05:39.02M 2015-11-11T12:05:23.193Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.154 34.443 1499.1218 12:05:39.22M 2015-11-11T12:05:23.398Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.154 34.443 1499.1212 12:05:39.42M 2015-11-11T12:05:23.598Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.155 34.444 1499.1230 12:05:39.61M 2015-11-11T12:05:23.803Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.156 34.445 1499.1243 12:05:39.81M 2015-11-11T12:05:24.003Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.157 34.446 1499.1248 12:05:40.03M 2015-11-11T12:05:24.208Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.157 34.446 1499.1249 12:05:40.23M 2015-11-11T12:05:24.413Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.157 34.446 1499.1252 12:05:40.43M 2015-11-11T12:05:24.613Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.157 34.445 1499.1246 12:05:40.63M 2015-11-11T12:05:24.818Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.156 34.445 1499.1244 12:05:40.83M 2015-11-11T12:05:25.023Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.155 34.444 1499.1238 12:05:41.05M 2015-11-11T12:05:25.223Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.155 34.443 1499.1240 12:05:41.25M 2015-11-11T12:05:25.428Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.154 34.443 1499.1244 12:05:41.44M 2015-11-11T12:05:25.628Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.155 34.443 1499.1249 12:05:41.64M 2015-11-11T12:05:25.833Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.154 34.442 1499.1249 12:05:41.84M 2015-11-11T12:05:26.038Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.154 34.442 1499.1244 12:05:42.06M 2015-11-11T12:05:26.238Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.154 34.441 1499.1249 12:05:42.26M 2015-11-11T12:05:26.458Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.154 34.442 1499.1248 12:05:42.46M 2015-11-11T12:05:26.648Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.154 34.441 1499.1250 12:05:42.68M 2015-11-11T12:05:26.848Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.153 34.441 1499.1250 12:05:42.86M 2015-11-11T12:05:27.053Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.153 34.440 1499.1255 12:05:43.07M 2015-11-11T12:05:27.258Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.154 34.442 1499.1233 12:05:43.28M 2015-11-11T12:05:27.458Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.154 34.442 1499.1224 12:05:43.47M 2015-11-11T12:05:27.658Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.155 34.443 1499.1228 12:05:43.67M 2015-11-11T12:05:27.863Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.155 34.443 1499.1233 12:05:43.87M 2015-11-11T12:05:28.068Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.155 34.443 1499.1235 12:05:44.09M 2015-11-11T12:05:28.273Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.154 34.443 1499.1222 12:05:44.29M 2015-11-11T12:05:28.468Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.154 34.443 1499.1202 12:05:44.49M 2015-11-11T12:05:28.678Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.152 34.441 1499.1171 12:05:44.69M 2015-11-11T12:05:28.878Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.151 34.440 1499.1154 12:05:44.89M 2015-11-11T12:05:29.083Z|I-OCEAN7-304-XXXX| 25.31 12.754 40.149 34.439 1499.1134 12:05:45.11M 2015-11-11T12:05:29.283Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.149 34.438 1499.1136 12:05:45.31M 2015-11-11T12:05:29.488Z|I-OCEAN7-304-XXXX| 25.28 12.754 40.149 34.439 1499.1129 12:05:45.50M 2015-11-11T12:05:29.693Z|I-OCEAN7-304-XXXX| 25.28 12.754 40.150 34.439 1499.1135 12:05:45.70M 2015-11-11T12:05:29.893Z|I-OCEAN7-304-XXXX| 25.23 12.754 40.151 34.440 1499.1140 12:05:45.90M 2015-11-11T12:05:30.099Z|I-OCEAN7-304-XXXX| 25.21 12.754 40.152 34.441 1499.1156 12:05:46.12M 2015-11-11T12:05:30.298Z|I-OCEAN7-304-XXXX| 25.21 12.753 40.152 34.442 1499.1128 12:05:46.32M 2015-11-11T12:05:30.503Z|I-OCEAN7-304-XXXX| 25.21 12.753 40.152 34.442 1499.1127 12:05:46.52M 2015-11-11T12:05:30.708Z|I-OCEAN7-304-XXXX| 25.21 12.753 40.152 34.442 1499.1135 12:05:46.72M 2015-11-11T12:05:30.928Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.152 34.442 1499.1139 12:05:46.92M 2015-11-11T12:05:31.113Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.152 34.442 1499.1136 12:05:47.15M 2015-11-11T12:05:31.318Z|I-OCEAN7-304-XXXX| 25.24 12.753 40.152 34.442 1499.1139 12:05:47.33M 2015-11-11T12:05:31.518Z|I-OCEAN7-304-XXXX| 25.26 12.754 40.152 34.442 1499.1149 12:05:47.53M 2015-11-11T12:05:31.718Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.152 34.442 1499.1141 12:05:47.73M 2015-11-11T12:05:31.923Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.152 34.442 1499.1147 12:05:47.93M 2015-11-11T12:05:32.128Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.153 34.444 1499.1116 12:05:48.15M 2015-11-11T12:05:32.333Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.152 34.443 1499.1129 12:05:48.35M 2015-11-11T12:05:32.533Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.152 34.442 1499.1133 12:05:48.55M 2015-11-11T12:05:32.733Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.150 34.440 1499.1128 12:05:48.75M 2015-11-11T12:05:32.938Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.148 34.438 1499.1119 12:05:48.95M 2015-11-11T12:05:33.143Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.147 34.437 1499.1112 12:05:49.16M 2015-11-11T12:05:33.348Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.147 34.436 1499.1112 12:05:49.36M 2015-11-11T12:05:33.548Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.146 34.435 1499.1107 12:05:49.56M 2015-11-11T12:05:33.755Z|I-OCEAN7-304-XXXX| 25.34 12.755 40.146 34.435 1499.1112 12:05:49.76M 2015-11-11T12:05:33.953Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.146 34.435 1499.1111 12:05:49.96M 2015-11-11T12:05:34.158Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.146 34.436 1499.1108 12:05:50.18M 2015-11-11T12:05:34.363Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.146 34.436 1499.1101 12:05:50.38M 2015-11-11T12:05:34.563Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.147 34.436 1499.1107 12:05:50.58M 2015-11-11T12:05:34.768Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.152 34.441 1499.1165 12:05:50.78M 2015-11-11T12:05:34.968Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.152 34.441 1499.1169 12:05:51.00M 2015-11-11T12:05:35.178Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.151 34.441 1499.1168 12:05:51.19M 2015-11-11T12:05:35.393Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.150 34.439 1499.1157 12:05:51.40M 2015-11-11T12:05:35.578Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.149 34.438 1499.1156 12:05:51.61M 2015-11-11T12:05:35.783Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.149 34.437 1499.1166 12:05:51.79M 2015-11-11T12:05:35.988Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.149 34.437 1499.1180 12:05:52.01M 2015-11-11T12:05:36.188Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.149 34.436 1499.1218 12:05:52.21M 2015-11-11T12:05:36.389Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.149 34.436 1499.1213 12:05:52.41M 2015-11-11T12:05:36.593Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.148 34.435 1499.1204 12:05:52.61M 2015-11-11T12:05:36.795Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.148 34.435 1499.1193 12:05:52.81M 2015-11-11T12:05:36.998Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.147 34.434 1499.1188 12:05:53.02M 2015-11-11T12:05:37.198Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.146 34.433 1499.1177 12:05:53.22M 2015-11-11T12:05:37.409Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.145 34.432 1499.1157 12:05:53.42M 2015-11-11T12:05:37.609Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.149 34.437 1499.1195 12:05:53.62M 2015-11-11T12:05:37.808Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.149 34.437 1499.1196 12:05:53.82M 2015-11-11T12:05:38.018Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.149 34.437 1499.1193 12:05:54.04M 2015-11-11T12:05:38.213Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.150 34.437 1499.1198 12:05:54.24M 2015-11-11T12:05:38.423Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.150 34.438 1499.1200 12:05:54.44M 2015-11-11T12:05:38.623Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.148 34.436 1499.1166 12:05:54.64M 2015-11-11T12:05:38.828Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.147 34.435 1499.1151 12:05:54.83M 2015-11-11T12:05:39.028Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.147 34.435 1499.1145 12:05:55.06M 2015-11-11T12:05:39.234Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.151 34.440 1499.1191 12:05:55.25M 2015-11-11T12:05:39.438Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.152 34.440 1499.1200 12:05:55.45M 2015-11-11T12:05:39.640Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.152 34.441 1499.1205 12:05:55.65M 2015-11-11T12:05:39.859Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.152 34.441 1499.1206 12:05:55.85M 2015-11-11T12:05:40.043Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.152 34.441 1499.1204 12:05:56.09M 2015-11-11T12:05:40.248Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.153 34.441 1499.1204 12:05:56.27M 2015-11-11T12:05:40.448Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.154 34.443 1499.1205 12:05:56.47M 2015-11-11T12:05:40.658Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.155 34.444 1499.1210 12:05:56.67M 2015-11-11T12:05:40.858Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.154 34.444 1499.1206 12:05:56.87M 2015-11-11T12:05:41.058Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.154 34.444 1499.1207 12:05:57.09M 2015-11-11T12:05:41.264Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.149 34.439 1499.1150 12:05:57.28M 2015-11-11T12:05:41.468Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.150 34.440 1499.1150 12:05:57.48M 2015-11-11T12:05:41.668Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.151 34.440 1499.1168 12:05:57.68M 2015-11-11T12:05:41.874Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.151 34.440 1499.1178 12:05:57.88M 2015-11-11T12:05:42.074Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.150 34.439 1499.1171 12:05:58.10M 2015-11-11T12:05:42.278Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.150 34.439 1499.1172 12:05:58.30M 2015-11-11T12:05:42.484Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.150 34.439 1499.1174 12:05:58.50M 2015-11-11T12:05:42.689Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.150 34.439 1499.1171 12:05:58.70M 2015-11-11T12:05:42.889Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.150 34.439 1499.1161 12:05:58.90M 2015-11-11T12:05:43.094Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.149 34.438 1499.1144 12:05:59.11M 2015-11-11T12:05:43.294Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.148 34.437 1499.1125 12:05:59.32M 2015-11-11T12:05:43.499Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.147 34.437 1499.1125 12:05:59.51M 2015-11-11T12:05:43.699Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.147 34.436 1499.1117 12:05:59.71M 2015-11-11T12:05:43.904Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.151 34.440 1499.1160 12:05:59.91M 2015-11-11T12:05:44.104Z|I-OCEAN7-304-XXXX| 25.29 12.754 40.151 34.440 1499.1157 12:06:00.13M 2015-11-11T12:05:44.329Z|I-OCEAN7-304-XXXX| 25.28 12.754 40.152 34.441 1499.1165 12:06:00.33M 2015-11-11T12:05:44.515Z|I-OCEAN7-304-XXXX| 25.24 12.754 40.151 34.440 1499.1156 12:06:00.55M 2015-11-11T12:05:44.719Z|I-OCEAN7-304-XXXX| 25.24 12.754 40.152 34.441 1499.1156 12:06:00.73M 2015-11-11T12:05:44.919Z|I-OCEAN7-304-XXXX| 25.27 12.754 40.148 34.437 1499.1112 12:06:00.93M 2015-11-11T12:05:45.119Z|I-OCEAN7-304-XXXX| 25.27 12.754 40.146 34.436 1499.1096 12:06:01.14M 2015-11-11T12:05:45.324Z|I-OCEAN7-304-XXXX| 25.28 12.754 40.145 34.435 1499.1078 12:06:01.34M 2015-11-11T12:05:45.524Z|I-OCEAN7-304-XXXX| 25.24 12.754 40.144 34.434 1499.1061 12:06:01.54M 2015-11-11T12:05:45.729Z|I-OCEAN7-304-XXXX| 25.24 12.754 40.144 34.434 1499.1055 12:06:01.74M 2015-11-11T12:05:45.934Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.144 34.434 1499.1044 12:06:01.94M 2015-11-11T12:05:46.138Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.143 34.434 1499.1040 12:06:02.16M 2015-11-11T12:05:46.339Z|I-OCEAN7-304-XXXX| 25.27 12.753 40.142 34.433 1499.1038 12:06:02.36M 2015-11-11T12:05:46.539Z|I-OCEAN7-304-XXXX| 25.27 12.753 40.142 34.433 1499.1038 12:06:02.56M 2015-11-11T12:05:46.744Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.143 34.433 1499.1045 12:06:02.76M 2015-11-11T12:05:46.949Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.144 34.434 1499.1053 12:06:02.95M 2015-11-11T12:05:47.154Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.144 34.434 1499.1071 12:06:03.18M 2015-11-11T12:05:47.354Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.142 34.432 1499.1051 12:06:03.37M 2015-11-11T12:05:47.559Z|I-OCEAN7-304-XXXX| 25.30 12.754 40.144 34.434 1499.1062 12:06:03.57M 2015-11-11T12:05:47.759Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.145 34.434 1499.1091 12:06:03.77M 2015-11-11T12:05:47.964Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.146 34.435 1499.1110 12:06:03.97M 2015-11-11T12:05:48.169Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.147 34.436 1499.1134 12:06:04.19M 2015-11-11T12:05:48.369Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.147 34.436 1499.1150 12:06:04.39M 2015-11-11T12:05:48.574Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.147 34.436 1499.1166 12:06:04.59M 2015-11-11T12:05:48.794Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.147 34.435 1499.1172 12:06:04.79M 2015-11-11T12:05:48.979Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.147 34.435 1499.1179 12:06:05.02M 2015-11-11T12:05:49.179Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.147 34.435 1499.1176 12:06:05.20M 2015-11-11T12:05:49.384Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.147 34.435 1499.1172 12:06:05.40M 2015-11-11T12:05:49.589Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.147 34.435 1499.1168 12:06:05.60M 2015-11-11T12:05:49.789Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.147 34.435 1499.1168 12:06:05.80M 2015-11-11T12:05:49.994Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.147 34.435 1499.1176 12:06:06.02M 2015-11-11T12:05:50.199Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.148 34.436 1499.1179 12:06:06.22M 2015-11-11T12:05:50.399Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.150 34.438 1499.1195 12:06:06.42M 2015-11-11T12:05:50.604Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.150 34.441 1499.1139 12:06:06.62M 2015-11-11T12:05:50.804Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.151 34.442 1499.1152 12:06:06.82M 2015-11-11T12:05:51.009Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.147 34.437 1499.1105 12:06:07.04M 2015-11-11T12:05:51.209Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.146 34.437 1499.1096 12:06:07.23M 2015-11-11T12:05:51.414Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.145 34.436 1499.1083 12:06:07.43M 2015-11-11T12:05:51.619Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.144 34.434 1499.1073 12:06:07.63M 2015-11-11T12:05:51.819Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.143 34.434 1499.1072 12:06:07.83M 2015-11-11T12:05:52.024Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.144 34.435 1499.1067 12:06:08.05M 2015-11-11T12:05:52.224Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.144 34.434 1499.1077 12:06:08.25M 2015-11-11T12:05:52.429Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.145 34.435 1499.1091 12:06:08.45M 2015-11-11T12:05:52.634Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.145 34.435 1499.1100 12:06:08.65M 2015-11-11T12:05:52.836Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.147 34.436 1499.1121 12:06:08.85M 2015-11-11T12:05:53.039Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.149 34.438 1499.1155 12:06:09.07M 2015-11-11T12:05:53.259Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.149 34.438 1499.1162 12:06:09.27M 2015-11-11T12:05:53.444Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.148 34.437 1499.1151 12:06:09.48M 2015-11-11T12:05:53.649Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.147 34.436 1499.1145 12:06:09.66M 2015-11-11T12:05:53.844Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.146 34.435 1499.1136 12:06:09.86M 2015-11-11T12:05:54.054Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.145 34.434 1499.1130 12:06:10.07M 2015-11-11T12:05:54.259Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.145 34.433 1499.1123 12:06:10.28M 2015-11-11T12:05:54.459Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.144 34.432 1499.1105 12:06:10.48M 2015-11-11T12:05:54.659Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.142 34.430 1499.1078 12:06:10.68M 2015-11-11T12:05:54.870Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.143 34.431 1499.1090 12:06:10.87M 2015-11-11T12:05:55.069Z|I-OCEAN7-304-XXXX| 25.21 12.756 40.143 34.431 1499.1088 12:06:11.09M 2015-11-11T12:05:55.274Z|I-OCEAN7-304-XXXX| 25.18 12.756 40.143 34.431 1499.1082 12:06:11.29M 2015-11-11T12:05:55.479Z|I-OCEAN7-304-XXXX| 25.18 12.756 40.143 34.431 1499.1083 12:06:11.49M 2015-11-11T12:05:55.679Z|I-OCEAN7-304-XXXX| 25.15 12.756 40.147 34.435 1499.1119 12:06:11.69M 2015-11-11T12:05:55.884Z|I-OCEAN7-304-XXXX| 25.14 12.756 40.147 34.435 1499.1128 12:06:11.89M 2015-11-11T12:05:56.084Z|I-OCEAN7-304-XXXX| 25.14 12.756 40.148 34.436 1499.1129 12:06:12.11M 2015-11-11T12:05:56.284Z|I-OCEAN7-304-XXXX| 25.15 12.755 40.148 34.436 1499.1127 12:06:12.31M 2015-11-11T12:05:56.489Z|I-OCEAN7-304-XXXX| 25.15 12.755 40.148 34.436 1499.1125 12:06:12.51M 2015-11-11T12:05:56.694Z|I-OCEAN7-304-XXXX| 25.22 12.756 40.148 34.437 1499.1146 12:06:12.71M 2015-11-11T12:05:56.899Z|I-OCEAN7-304-XXXX| 25.23 12.755 40.149 34.437 1499.1146 12:06:12.90M 2015-11-11T12:05:57.099Z|I-OCEAN7-304-XXXX| 25.23 12.755 40.150 34.439 1499.1149 12:06:13.12M 2015-11-11T12:05:57.304Z|I-OCEAN7-304-XXXX| 25.23 12.755 40.150 34.439 1499.1139 12:06:13.32M 2015-11-11T12:05:57.504Z|I-OCEAN7-304-XXXX| 25.27 12.755 40.149 34.438 1499.1143 12:06:13.52M 2015-11-11T12:05:57.725Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.149 34.438 1499.1144 12:06:13.72M 2015-11-11T12:05:57.909Z|I-OCEAN7-304-XXXX| 25.31 12.754 40.149 34.438 1499.1135 12:06:13.94M 2015-11-11T12:05:58.115Z|I-OCEAN7-304-XXXX| 25.31 12.754 40.148 34.437 1499.1128 12:06:14.14M 2015-11-11T12:05:58.316Z|I-OCEAN7-304-XXXX| 25.31 12.754 40.148 34.437 1499.1125 12:06:14.34M 2015-11-11T12:05:58.520Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.147 34.436 1499.1129 12:06:14.53M 2015-11-11T12:05:58.724Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.146 34.435 1499.1124 12:06:14.74M 2015-11-11T12:05:58.929Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.146 34.435 1499.1117 12:06:14.94M 2015-11-11T12:05:59.129Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.145 34.435 1499.1104 12:06:15.15M 2015-11-11T12:05:59.334Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.146 34.436 1499.1118 12:06:15.35M 2015-11-11T12:05:59.539Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.142 34.432 1499.1074 12:06:15.55M 2015-11-11T12:05:59.739Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.141 34.432 1499.1060 12:06:15.75M 2015-11-11T12:05:59.939Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.141 34.431 1499.1056 12:06:15.95M