2015-11-11T12:04:00.154Z|I-OCEAN7-304-XXXX| 25.17 12.753 40.141 34.431 1499.1006 12:04:16.17M 2015-11-11T12:04:00.359Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.140 34.431 1499.1003 12:04:16.37M 2015-11-11T12:04:00.559Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.143 34.434 1499.1019 12:04:16.57M 2015-11-11T12:04:00.769Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.140 34.431 1499.0981 12:04:16.77M 2015-11-11T12:04:00.969Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.140 34.432 1499.0992 12:04:16.97M 2015-11-11T12:04:01.169Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.141 34.433 1499.0994 12:04:17.19M 2015-11-11T12:04:01.374Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.142 34.433 1499.0997 12:04:17.39M 2015-11-11T12:04:01.594Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.150 34.442 1499.1094 12:04:17.59M 2015-11-11T12:04:01.779Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.151 34.443 1499.1112 12:04:17.80M 2015-11-11T12:04:01.979Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.152 34.444 1499.1121 12:04:18.00M 2015-11-11T12:04:02.184Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.153 34.445 1499.1128 12:04:18.20M 2015-11-11T12:04:02.389Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.153 34.445 1499.1129 12:04:18.40M 2015-11-11T12:04:02.590Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.145 34.437 1499.1045 12:04:18.60M 2015-11-11T12:04:02.794Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.144 34.436 1499.1038 12:04:18.80M 2015-11-11T12:04:02.994Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.143 34.435 1499.1029 12:04:19.02M 2015-11-11T12:04:03.202Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.142 34.434 1499.1023 12:04:19.22M 2015-11-11T12:04:03.405Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.141 34.433 1499.1011 12:04:19.42M 2015-11-11T12:04:03.604Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.137 34.429 1499.0967 12:04:19.62M 2015-11-11T12:04:03.809Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.142 34.434 1499.1028 12:04:19.82M 2015-11-11T12:04:04.009Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.142 34.435 1499.1021 12:04:20.04M 2015-11-11T12:04:04.214Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.143 34.435 1499.1023 12:04:20.23M 2015-11-11T12:04:04.419Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.144 34.436 1499.1028 12:04:20.43M 2015-11-11T12:04:04.624Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.145 34.437 1499.1021 12:04:20.63M 2015-11-11T12:04:04.824Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.145 34.438 1499.1041 12:04:20.83M 2015-11-11T12:04:05.029Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.146 34.439 1499.1053 12:04:21.05M 2015-11-11T12:04:05.229Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.147 34.439 1499.1060 12:04:21.25M 2015-11-11T12:04:05.435Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.147 34.439 1499.1058 12:04:21.45M 2015-11-11T12:04:05.634Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.147 34.439 1499.1053 12:04:21.65M 2015-11-11T12:04:05.834Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.146 34.438 1499.1047 12:04:21.84M 2015-11-11T12:04:06.059Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.146 34.438 1499.1035 12:04:22.06M 2015-11-11T12:04:06.249Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.146 34.438 1499.1046 12:04:22.28M 2015-11-11T12:04:06.444Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.146 34.437 1499.1047 12:04:22.46M 2015-11-11T12:04:06.650Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.146 34.437 1499.1053 12:04:22.66M 2015-11-11T12:04:06.854Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.146 34.437 1499.1060 12:04:22.86M 2015-11-11T12:04:07.054Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.142 34.432 1499.1027 12:04:23.08M 2015-11-11T12:04:07.260Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.141 34.432 1499.1035 12:04:23.28M 2015-11-11T12:04:07.465Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.141 34.431 1499.1033 12:04:23.48M 2015-11-11T12:04:07.670Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.149 34.439 1499.1127 12:04:23.67M 2015-11-11T12:04:07.870Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.151 34.441 1499.1138 12:04:23.87M 2015-11-11T12:04:08.072Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.166 34.455 1499.1313 12:04:24.09M 2015-11-11T12:04:08.275Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.166 34.455 1499.1324 12:04:24.29M 2015-11-11T12:04:08.475Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.167 34.456 1499.1342 12:04:24.49M 2015-11-11T12:04:08.680Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.168 34.457 1499.1360 12:04:24.69M 2015-11-11T12:04:08.885Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.170 34.458 1499.1379 12:04:24.89M 2015-11-11T12:04:09.090Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.171 34.459 1499.1396 12:04:25.11M 2015-11-11T12:04:09.290Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.172 34.460 1499.1399 12:04:25.31M 2015-11-11T12:04:09.494Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.172 34.460 1499.1401 12:04:25.50M 2015-11-11T12:04:09.695Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.172 34.460 1499.1404 12:04:25.71M 2015-11-11T12:04:09.900Z|I-OCEAN7-304-XXXX| 25.30 12.754 40.172 34.460 1499.1399 12:04:25.90M 2015-11-11T12:04:10.100Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.177 34.465 1499.1455 12:04:26.12M 2015-11-11T12:04:10.305Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.177 34.466 1499.1456 12:04:26.32M 2015-11-11T12:04:10.525Z|I-OCEAN7-304-XXXX| 25.27 12.754 40.178 34.467 1499.1455 12:04:26.52M 2015-11-11T12:04:10.710Z|I-OCEAN7-304-XXXX| 25.27 12.754 40.179 34.468 1499.1466 12:04:26.74M 2015-11-11T12:04:10.915Z|I-OCEAN7-304-XXXX| 25.24 12.754 40.181 34.469 1499.1477 12:04:26.92M 2015-11-11T12:04:11.120Z|I-OCEAN7-304-XXXX| 25.28 12.754 40.181 34.470 1499.1489 12:04:27.14M 2015-11-11T12:04:11.320Z|I-OCEAN7-304-XXXX| 25.28 12.754 40.182 34.470 1499.1495 12:04:27.34M 2015-11-11T12:04:11.525Z|I-OCEAN7-304-XXXX| 25.29 12.754 40.183 34.471 1499.1501 12:04:27.54M 2015-11-11T12:04:11.725Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.187 34.475 1499.1549 12:04:27.74M 2015-11-11T12:04:11.930Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.185 34.473 1499.1523 12:04:27.93M 2015-11-11T12:04:12.130Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.174 34.463 1499.1399 12:04:28.15M 2015-11-11T12:04:12.335Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.173 34.462 1499.1387 12:04:28.35M 2015-11-11T12:04:12.540Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.172 34.461 1499.1371 12:04:28.55M 2015-11-11T12:04:12.740Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.171 34.461 1499.1356 12:04:28.75M 2015-11-11T12:04:12.945Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.171 34.460 1499.1351 12:04:28.95M 2015-11-11T12:04:13.150Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.170 34.460 1499.1346 12:04:29.17M 2015-11-11T12:04:13.354Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.169 34.459 1499.1335 12:04:29.37M 2015-11-11T12:04:13.556Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.169 34.459 1499.1338 12:04:29.57M 2015-11-11T12:04:13.755Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.170 34.460 1499.1354 12:04:29.77M 2015-11-11T12:04:13.960Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.171 34.460 1499.1362 12:04:29.96M 2015-11-11T12:04:14.165Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.171 34.460 1499.1367 12:04:30.18M 2015-11-11T12:04:14.365Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.172 34.462 1499.1370 12:04:30.38M 2015-11-11T12:04:14.570Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.173 34.462 1499.1376 12:04:30.58M 2015-11-11T12:04:14.770Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.173 34.463 1499.1381 12:04:30.78M 2015-11-11T12:04:14.995Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.174 34.464 1499.1390 12:04:31.00M 2015-11-11T12:04:15.180Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.174 34.464 1499.1388 12:04:31.21M 2015-11-11T12:04:15.385Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.176 34.466 1499.1400 12:04:31.40M 2015-11-11T12:04:15.585Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.177 34.467 1499.1423 12:04:31.60M 2015-11-11T12:04:15.790Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.179 34.469 1499.1447 12:04:31.80M 2015-11-11T12:04:15.992Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.179 34.469 1499.1442 12:04:32.01M 2015-11-11T12:04:16.195Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.179 34.468 1499.1439 12:04:32.21M 2015-11-11T12:04:16.400Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.178 34.468 1499.1438 12:04:32.41M 2015-11-11T12:04:16.600Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.177 34.467 1499.1428 12:04:32.61M 2015-11-11T12:04:16.800Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.177 34.466 1499.1433 12:04:32.81M 2015-11-11T12:04:17.005Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.176 34.466 1499.1425 12:04:33.03M 2015-11-11T12:04:17.210Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.175 34.465 1499.1409 12:04:33.22M 2015-11-11T12:04:17.415Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.174 34.464 1499.1403 12:04:33.43M 2015-11-11T12:04:17.615Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.174 34.464 1499.1406 12:04:33.63M 2015-11-11T12:04:17.820Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.175 34.464 1499.1403 12:04:33.82M 2015-11-11T12:04:18.028Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.175 34.465 1499.1420 12:04:34.04M 2015-11-11T12:04:18.225Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.176 34.466 1499.1436 12:04:34.24M 2015-11-11T12:04:18.425Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.177 34.466 1499.1444 12:04:34.44M 2015-11-11T12:04:18.630Z|I-OCEAN7-304-XXXX| 25.48 12.753 40.177 34.466 1499.1458 12:04:34.64M 2015-11-11T12:04:18.836Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.178 34.467 1499.1462 12:04:34.84M 2015-11-11T12:04:19.035Z|I-OCEAN7-304-XXXX| 25.48 12.753 40.179 34.468 1499.1473 12:04:35.06M 2015-11-11T12:04:19.240Z|I-OCEAN7-304-XXXX| 25.48 12.753 40.179 34.468 1499.1477 12:04:35.26M 2015-11-11T12:04:19.460Z|I-OCEAN7-304-XXXX| 25.48 12.753 40.180 34.469 1499.1481 12:04:35.46M 2015-11-11T12:04:19.645Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.181 34.470 1499.1489 12:04:35.67M 2015-11-11T12:04:19.850Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.177 34.466 1499.1437 12:04:35.85M 2015-11-11T12:04:20.050Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.175 34.465 1499.1414 12:04:36.07M 2015-11-11T12:04:20.255Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.174 34.464 1499.1390 12:04:36.27M 2015-11-11T12:04:20.455Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.173 34.462 1499.1381 12:04:36.47M 2015-11-11T12:04:20.660Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.181 34.470 1499.1479 12:04:36.67M 2015-11-11T12:04:20.865Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.181 34.470 1499.1477 12:04:36.87M 2015-11-11T12:04:21.065Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.186 34.475 1499.1534 12:04:37.09M 2015-11-11T12:04:21.270Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.186 34.475 1499.1520 12:04:37.29M 2015-11-11T12:04:21.475Z|I-OCEAN7-304-XXXX| 25.27 12.753 40.186 34.475 1499.1515 12:04:37.49M 2015-11-11T12:04:21.675Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.179 34.468 1499.1428 12:04:37.69M 2015-11-11T12:04:21.875Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.180 34.469 1499.1453 12:04:37.88M 2015-11-11T12:04:22.080Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.181 34.470 1499.1464 12:04:38.10M 2015-11-11T12:04:22.285Z|I-OCEAN7-304-XXXX| 25.16 12.754 40.182 34.470 1499.1473 12:04:38.30M 2015-11-11T12:04:22.485Z|I-OCEAN7-304-XXXX| 25.16 12.754 40.182 34.470 1499.1481 12:04:38.50M 2015-11-11T12:04:22.690Z|I-OCEAN7-304-XXXX| 25.12 12.754 40.182 34.471 1499.1479 12:04:38.70M 2015-11-11T12:04:22.890Z|I-OCEAN7-304-XXXX| 25.12 12.754 40.187 34.475 1499.1530 12:04:38.90M 2015-11-11T12:04:23.100Z|I-OCEAN7-304-XXXX| 25.11 12.754 40.187 34.475 1499.1528 12:04:39.12M 2015-11-11T12:04:23.300Z|I-OCEAN7-304-XXXX| 25.08 12.754 40.187 34.475 1499.1519 12:04:39.32M 2015-11-11T12:04:23.500Z|I-OCEAN7-304-XXXX| 25.08 12.754 40.186 34.474 1499.1511 12:04:39.51M 2015-11-11T12:04:23.705Z|I-OCEAN7-304-XXXX| 25.08 12.754 40.186 34.474 1499.1510 12:04:39.71M 2015-11-11T12:04:23.930Z|I-OCEAN7-304-XXXX| 25.09 12.754 40.186 34.475 1499.1512 12:04:39.91M 2015-11-11T12:04:24.115Z|I-OCEAN7-304-XXXX| 25.13 12.753 40.187 34.476 1499.1525 12:04:40.15M 2015-11-11T12:04:24.311Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.188 34.477 1499.1534 12:04:40.33M 2015-11-11T12:04:24.515Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.188 34.477 1499.1519 12:04:40.53M 2015-11-11T12:04:24.720Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.187 34.477 1499.1504 12:04:40.73M 2015-11-11T12:04:24.925Z|I-OCEAN7-304-XXXX| 25.20 12.752 40.187 34.477 1499.1494 12:04:40.93M 2015-11-11T12:04:25.125Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.186 34.476 1499.1493 12:04:41.15M 2015-11-11T12:04:25.330Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.186 34.476 1499.1494 12:04:41.35M 2015-11-11T12:04:25.530Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.185 34.476 1499.1490 12:04:41.55M 2015-11-11T12:04:25.735Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.185 34.475 1499.1482 12:04:41.74M 2015-11-11T12:04:25.940Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.184 34.475 1499.1479 12:04:41.94M 2015-11-11T12:04:26.140Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.184 34.475 1499.1476 12:04:42.16M 2015-11-11T12:04:26.345Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.177 34.468 1499.1394 12:04:42.36M 2015-11-11T12:04:26.545Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.176 34.468 1499.1388 12:04:42.56M 2015-11-11T12:04:26.750Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.176 34.467 1499.1383 12:04:42.76M 2015-11-11T12:04:26.957Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.175 34.466 1499.1384 12:04:42.96M 2015-11-11T12:04:27.156Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.182 34.473 1499.1481 12:04:43.18M 2015-11-11T12:04:27.360Z|I-OCEAN7-304-XXXX| 25.55 12.751 40.184 34.474 1499.1509 12:04:43.38M 2015-11-11T12:04:27.561Z|I-OCEAN7-304-XXXX| 25.55 12.752 40.184 34.474 1499.1516 12:04:43.57M 2015-11-11T12:04:27.765Z|I-OCEAN7-304-XXXX| 25.56 12.752 40.184 34.474 1499.1516 12:04:43.77M 2015-11-11T12:04:27.970Z|I-OCEAN7-304-XXXX| 25.56 12.752 40.184 34.474 1499.1517 12:04:43.97M 2015-11-11T12:04:28.175Z|I-OCEAN7-304-XXXX| 25.58 12.752 40.183 34.473 1499.1514 12:04:44.19M 2015-11-11T12:04:28.391Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.183 34.473 1499.1506 12:04:44.39M 2015-11-11T12:04:28.580Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.184 34.473 1499.1514 12:04:44.61M 2015-11-11T12:04:28.780Z|I-OCEAN7-304-XXXX| 25.54 12.752 40.183 34.473 1499.1514 12:04:44.79M 2015-11-11T12:04:28.985Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.183 34.472 1499.1517 12:04:45.01M 2015-11-11T12:04:29.185Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.184 34.473 1499.1533 12:04:45.21M 2015-11-11T12:04:29.392Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.184 34.473 1499.1536 12:04:45.40M 2015-11-11T12:04:29.590Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.181 34.470 1499.1506 12:04:45.60M 2015-11-11T12:04:29.796Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.181 34.470 1499.1505 12:04:45.80M 2015-11-11T12:04:30.000Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.180 34.469 1499.1492 12:04:46.02M 2015-11-11T12:04:30.200Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.180 34.469 1499.1475 12:04:46.22M 2015-11-11T12:04:30.406Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.180 34.469 1499.1470 12:04:46.42M 2015-11-11T12:04:30.611Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.179 34.468 1499.1464 12:04:46.62M 2015-11-11T12:04:30.810Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.179 34.468 1499.1464 12:04:46.82M 2015-11-11T12:04:31.016Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.179 34.468 1499.1465 12:04:47.04M 2015-11-11T12:04:31.216Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.180 34.469 1499.1475 12:04:47.24M 2015-11-11T12:04:31.421Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.181 34.470 1499.1475 12:04:47.44M 2015-11-11T12:04:31.626Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.182 34.471 1499.1479 12:04:47.63M 2015-11-11T12:04:31.826Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.183 34.472 1499.1487 12:04:47.83M 2015-11-11T12:04:32.031Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.184 34.473 1499.1487 12:04:48.05M 2015-11-11T12:04:32.231Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.184 34.474 1499.1479 12:04:48.25M 2015-11-11T12:04:32.436Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.184 34.474 1499.1471 12:04:48.45M 2015-11-11T12:04:32.641Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.183 34.473 1499.1465 12:04:48.65M 2015-11-11T12:04:32.861Z|I-OCEAN7-304-XXXX| 25.18 12.753 40.182 34.472 1499.1455 12:04:48.85M 2015-11-11T12:04:33.041Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.181 34.471 1499.1445 12:04:49.08M 2015-11-11T12:04:33.251Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.180 34.470 1499.1436 12:04:49.26M 2015-11-11T12:04:33.451Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.179 34.468 1499.1417 12:04:49.47M 2015-11-11T12:04:33.656Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.178 34.468 1499.1405 12:04:49.66M 2015-11-11T12:04:33.856Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.179 34.469 1499.1418 12:04:49.86M 2015-11-11T12:04:34.061Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.180 34.469 1499.1422 12:04:50.08M 2015-11-11T12:04:34.261Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.180 34.470 1499.1433 12:04:50.28M 2015-11-11T12:04:34.466Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.180 34.470 1499.1434 12:04:50.48M 2015-11-11T12:04:34.671Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.181 34.471 1499.1443 12:04:50.68M 2015-11-11T12:04:34.876Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.182 34.471 1499.1461 12:04:50.88M 2015-11-11T12:04:35.076Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.183 34.472 1499.1490 12:04:51.10M 2015-11-11T12:04:35.276Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.184 34.473 1499.1501 12:04:51.29M 2015-11-11T12:04:35.481Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.184 34.473 1499.1511 12:04:51.49M 2015-11-11T12:04:35.681Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.184 34.473 1499.1511 12:04:51.69M 2015-11-11T12:04:35.886Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.184 34.473 1499.1503 12:04:51.89M 2015-11-11T12:04:36.091Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.184 34.473 1499.1505 12:04:52.11M 2015-11-11T12:04:36.291Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.184 34.473 1499.1504 12:04:52.31M 2015-11-11T12:04:36.496Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.184 34.473 1499.1505 12:04:52.51M 2015-11-11T12:04:36.701Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.183 34.472 1499.1508 12:04:52.71M 2015-11-11T12:04:36.901Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.183 34.472 1499.1511 12:04:52.91M 2015-11-11T12:04:37.106Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.183 34.473 1499.1516 12:04:53.13M 2015-11-11T12:04:37.326Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.184 34.473 1499.1512 12:04:53.33M 2015-11-11T12:04:37.511Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.184 34.473 1499.1520 12:04:53.54M 2015-11-11T12:04:37.713Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.183 34.472 1499.1520 12:04:53.72M 2015-11-11T12:04:37.916Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.184 34.473 1499.1527 12:04:53.92M 2015-11-11T12:04:38.121Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.184 34.473 1499.1527 12:04:54.14M 2015-11-11T12:04:38.326Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.184 34.473 1499.1541 12:04:54.34M 2015-11-11T12:04:38.526Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.184 34.472 1499.1541 12:04:54.54M 2015-11-11T12:04:38.731Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.184 34.472 1499.1539 12:04:54.74M 2015-11-11T12:04:38.931Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.184 34.472 1499.1550 12:04:54.94M 2015-11-11T12:04:39.136Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.185 34.473 1499.1553 12:04:55.16M 2015-11-11T12:04:39.341Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.185 34.473 1499.1556 12:04:55.36M 2015-11-11T12:04:39.541Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.185 34.472 1499.1556 12:04:55.55M 2015-11-11T12:04:39.746Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.185 34.473 1499.1565 12:04:55.76M 2015-11-11T12:04:39.946Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.185 34.472 1499.1564 12:04:55.95M 2015-11-11T12:04:40.155Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.185 34.472 1499.1570 12:04:56.17M 2015-11-11T12:04:40.356Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.181 34.468 1499.1521 12:04:56.37M 2015-11-11T12:04:40.561Z|I-OCEAN7-304-XXXX| 25.29 12.755 40.180 34.467 1499.1514 12:04:56.57M 2015-11-11T12:04:40.761Z|I-OCEAN7-304-XXXX| 25.24 12.755 40.180 34.467 1499.1495 12:04:56.77M 2015-11-11T12:04:40.966Z|I-OCEAN7-304-XXXX| 25.24 12.755 40.180 34.468 1499.1495 12:04:56.97M 2015-11-11T12:04:41.166Z|I-OCEAN7-304-XXXX| 25.23 12.755 40.181 34.468 1499.1495 12:04:57.19M 2015-11-11T12:04:41.373Z|I-OCEAN7-304-XXXX| 25.22 12.754 40.180 34.468 1499.1486 12:04:57.39M 2015-11-11T12:04:41.571Z|I-OCEAN7-304-XXXX| 25.24 12.754 40.181 34.468 1499.1492 12:04:57.59M 2015-11-11T12:04:41.792Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.181 34.468 1499.1494 12:04:57.78M 2015-11-11T12:04:41.981Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.181 34.469 1499.1500 12:04:58.02M 2015-11-11T12:04:42.181Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.182 34.469 1499.1515 12:04:58.20M 2015-11-11T12:04:42.386Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.183 34.470 1499.1523 12:04:58.40M 2015-11-11T12:04:42.586Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.183 34.471 1499.1528 12:04:58.60M 2015-11-11T12:04:42.793Z|I-OCEAN7-304-XXXX| 25.28 12.755 40.184 34.471 1499.1533 12:04:58.80M 2015-11-11T12:04:42.996Z|I-OCEAN7-304-XXXX| 25.31 12.754 40.184 34.471 1499.1537 12:04:59.02M 2015-11-11T12:04:43.196Z|I-OCEAN7-304-XXXX| 25.28 12.754 40.184 34.471 1499.1526 12:04:59.22M 2015-11-11T12:04:43.401Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.184 34.472 1499.1537 12:04:59.41M 2015-11-11T12:04:43.601Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.184 34.472 1499.1545 12:04:59.61M 2015-11-11T12:04:43.806Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.184 34.471 1499.1554 12:04:59.81M 2015-11-11T12:04:44.006Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.183 34.470 1499.1561 12:05:00.03M 2015-11-11T12:04:44.211Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.182 34.469 1499.1560 12:05:00.23M 2015-11-11T12:04:44.416Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.182 34.469 1499.1556 12:05:00.43M 2015-11-11T12:04:44.616Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.181 34.468 1499.1545 12:05:00.63M 2015-11-11T12:04:44.821Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.180 34.467 1499.1531 12:05:00.82M 2015-11-11T12:04:45.031Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.179 34.467 1499.1527 12:05:01.05M 2015-11-11T12:04:45.226Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.179 34.466 1499.1520 12:05:01.25M 2015-11-11T12:04:45.431Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.179 34.466 1499.1520 12:05:01.44M 2015-11-11T12:04:45.631Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.178 34.465 1499.1504 12:05:01.64M 2015-11-11T12:04:45.836Z|I-OCEAN7-304-XXXX| 25.51 12.754 40.177 34.464 1499.1489 12:05:01.84M 2015-11-11T12:04:46.036Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.177 34.465 1499.1500 12:05:02.06M 2015-11-11T12:04:46.261Z|I-OCEAN7-304-XXXX| 25.57 12.754 40.177 34.465 1499.1503 12:05:02.26M 2015-11-11T12:04:46.441Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.177 34.464 1499.1505 12:05:02.48M 2015-11-11T12:04:46.651Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.177 34.464 1499.1504 12:05:02.66M 2015-11-11T12:04:46.851Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.176 34.464 1499.1486 12:05:02.86M 2015-11-11T12:04:47.053Z|I-OCEAN7-304-XXXX| 25.50 12.754 40.176 34.464 1499.1471 12:05:03.08M 2015-11-11T12:04:47.256Z|I-OCEAN7-304-XXXX| 25.54 12.754 40.179 34.468 1499.1510 12:05:03.28M 2015-11-11T12:04:47.456Z|I-OCEAN7-304-XXXX| 25.53 12.754 40.180 34.469 1499.1514 12:05:03.47M 2015-11-11T12:04:47.661Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.181 34.469 1499.1509 12:05:03.67M 2015-11-11T12:04:47.872Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.181 34.470 1499.1521 12:05:03.87M 2015-11-11T12:04:48.071Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.182 34.471 1499.1520 12:05:04.09M 2015-11-11T12:04:48.272Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.183 34.471 1499.1520 12:05:04.29M 2015-11-11T12:04:48.476Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.183 34.471 1499.1522 12:05:04.49M 2015-11-11T12:04:48.676Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.183 34.471 1499.1532 12:05:04.69M 2015-11-11T12:04:48.881Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.184 34.471 1499.1544 12:05:04.89M 2015-11-11T12:04:49.086Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.182 34.470 1499.1517 12:05:05.11M 2015-11-11T12:04:49.286Z|I-OCEAN7-304-XXXX| 25.29 12.754 40.182 34.470 1499.1506 12:05:05.31M 2015-11-11T12:04:49.491Z|I-OCEAN7-304-XXXX| 25.29 12.754 40.181 34.469 1499.1497 12:05:05.50M 2015-11-11T12:04:49.696Z|I-OCEAN7-304-XXXX| 25.25 12.754 40.181 34.469 1499.1482 12:05:05.71M 2015-11-11T12:04:49.896Z|I-OCEAN7-304-XXXX| 25.22 12.754 40.181 34.469 1499.1475 12:05:05.90M 2015-11-11T12:04:50.101Z|I-OCEAN7-304-XXXX| 25.22 12.754 40.181 34.470 1499.1486 12:05:06.12M 2015-11-11T12:04:50.301Z|I-OCEAN7-304-XXXX| 25.22 12.754 40.181 34.469 1499.1478 12:05:06.32M 2015-11-11T12:04:50.506Z|I-OCEAN7-304-XXXX| 25.22 12.754 40.181 34.470 1499.1478 12:05:06.52M 2015-11-11T12:04:50.726Z|I-OCEAN7-304-XXXX| 25.18 12.754 40.182 34.470 1499.1476 12:05:06.72M 2015-11-11T12:04:50.912Z|I-OCEAN7-304-XXXX| 25.17 12.754 40.181 34.470 1499.1471 12:05:06.93M 2015-11-11T12:04:51.119Z|I-OCEAN7-304-XXXX| 25.16 12.754 40.181 34.469 1499.1467 12:05:07.14M 2015-11-11T12:04:51.316Z|I-OCEAN7-304-XXXX| 25.19 12.754 40.181 34.469 1499.1460 12:05:07.33M 2015-11-11T12:04:51.521Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.181 34.470 1499.1448 12:05:07.53M 2015-11-11T12:04:51.721Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.179 34.469 1499.1427 12:05:07.73M 2015-11-11T12:04:51.926Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.180 34.470 1499.1427 12:05:07.93M 2015-11-11T12:04:52.131Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.181 34.470 1499.1447 12:05:08.15M 2015-11-11T12:04:52.331Z|I-OCEAN7-304-XXXX| 25.24 12.753 40.180 34.469 1499.1442 12:05:08.35M 2015-11-11T12:04:52.536Z|I-OCEAN7-304-XXXX| 25.24 12.753 40.180 34.469 1499.1442 12:05:08.55M 2015-11-11T12:04:52.741Z|I-OCEAN7-304-XXXX| 25.24 12.753 40.180 34.470 1499.1444 12:05:08.75M 2015-11-11T12:04:52.941Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.180 34.470 1499.1447 12:05:08.95M 2015-11-11T12:04:53.146Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.179 34.469 1499.1445 12:05:09.16M 2015-11-11T12:04:53.346Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.180 34.469 1499.1454 12:05:09.37M 2015-11-11T12:04:53.552Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.180 34.469 1499.1462 12:05:09.56M 2015-11-11T12:04:53.751Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.180 34.469 1499.1465 12:05:09.76M 2015-11-11T12:04:53.957Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.182 34.471 1499.1487 12:05:09.96M 2015-11-11T12:04:54.161Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.182 34.471 1499.1494 12:05:10.18M 2015-11-11T12:04:54.367Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.183 34.471 1499.1500 12:05:10.38M 2015-11-11T12:04:54.567Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.178 34.467 1499.1455 12:05:10.58M 2015-11-11T12:04:54.767Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.178 34.466 1499.1456 12:05:10.78M 2015-11-11T12:04:54.972Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.177 34.466 1499.1448 12:05:11.00M 2015-11-11T12:04:55.192Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.176 34.465 1499.1436 12:05:11.20M 2015-11-11T12:04:55.376Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.180 34.469 1499.1469 12:05:11.41M 2015-11-11T12:04:55.581Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.181 34.470 1499.1479 12:05:11.59M 2015-11-11T12:04:55.787Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.181 34.470 1499.1487 12:05:11.79M 2015-11-11T12:04:55.986Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.181 34.470 1499.1503 12:05:12.01M 2015-11-11T12:04:56.193Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.181 34.470 1499.1501 12:05:12.21M 2015-11-11T12:04:56.392Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.181 34.469 1499.1497 12:05:12.41M 2015-11-11T12:04:56.597Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.180 34.469 1499.1489 12:05:12.61M 2015-11-11T12:04:56.802Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.179 34.468 1499.1483 12:05:12.81M 2015-11-11T12:04:57.002Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.179 34.467 1499.1479 12:05:13.03M 2015-11-11T12:04:57.207Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.178 34.466 1499.1471 12:05:13.23M 2015-11-11T12:04:57.407Z|I-OCEAN7-304-XXXX| 25.47 12.754 40.177 34.466 1499.1471 12:05:13.42M 2015-11-11T12:04:57.612Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.178 34.467 1499.1477 12:05:13.62M 2015-11-11T12:04:57.817Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.179 34.468 1499.1493 12:05:13.82M 2015-11-11T12:04:58.017Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.180 34.469 1499.1501 12:05:14.04M 2015-11-11T12:04:58.217Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.180 34.469 1499.1511 12:05:14.24M 2015-11-11T12:04:58.429Z|I-OCEAN7-304-XXXX| 25.53 12.754 40.180 34.468 1499.1515 12:05:14.44M 2015-11-11T12:04:58.627Z|I-OCEAN7-304-XXXX| 25.50 12.754 40.181 34.469 1499.1517 12:05:14.64M 2015-11-11T12:04:58.834Z|I-OCEAN7-304-XXXX| 25.50 12.754 40.181 34.469 1499.1517 12:05:14.84M 2015-11-11T12:04:59.032Z|I-OCEAN7-304-XXXX| 25.47 12.754 40.181 34.469 1499.1514 12:05:15.06M 2015-11-11T12:04:59.237Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.181 34.470 1499.1509 12:05:15.26M 2015-11-11T12:04:59.442Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.182 34.470 1499.1506 12:05:15.46M 2015-11-11T12:04:59.657Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.182 34.471 1499.1504 12:05:15.65M 2015-11-11T12:04:59.847Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.183 34.472 1499.1508 12:05:15.87M