2015-11-11T12:03:00.057Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.134 34.426 1499.0950 12:03:16.08M 2015-11-11T12:03:00.262Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.135 34.426 1499.0957 12:03:16.28M 2015-11-11T12:03:00.462Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.136 34.427 1499.0977 12:03:16.47M 2015-11-11T12:03:00.667Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.136 34.427 1499.0975 12:03:16.67M 2015-11-11T12:03:00.867Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.137 34.428 1499.0985 12:03:16.87M 2015-11-11T12:03:01.072Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.138 34.429 1499.0990 12:03:17.09M 2015-11-11T12:03:01.277Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.138 34.429 1499.1001 12:03:17.29M 2015-11-11T12:03:01.482Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.138 34.429 1499.1008 12:03:17.49M 2015-11-11T12:03:01.682Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.138 34.429 1499.1010 12:03:17.69M 2015-11-11T12:03:01.887Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.138 34.428 1499.1012 12:03:17.89M 2015-11-11T12:03:02.087Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.138 34.428 1499.1017 12:03:18.11M 2015-11-11T12:03:02.292Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.138 34.428 1499.1023 12:03:18.30M 2015-11-11T12:03:02.492Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.138 34.428 1499.1018 12:03:18.50M 2015-11-11T12:03:02.697Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.139 34.429 1499.1025 12:03:18.70M 2015-11-11T12:03:02.902Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.139 34.430 1499.1033 12:03:18.90M 2015-11-11T12:03:03.102Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.140 34.430 1499.1030 12:03:19.12M 2015-11-11T12:03:03.302Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.140 34.430 1499.1019 12:03:19.32M 2015-11-11T12:03:03.522Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.139 34.430 1499.1008 12:03:19.52M 2015-11-11T12:03:03.712Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.138 34.429 1499.0995 12:03:19.73M 2015-11-11T12:03:03.917Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.137 34.428 1499.0985 12:03:19.92M 2015-11-11T12:03:04.117Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.137 34.428 1499.0980 12:03:20.14M 2015-11-11T12:03:04.322Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.137 34.428 1499.0970 12:03:20.33M 2015-11-11T12:03:04.522Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.137 34.428 1499.0967 12:03:20.53M 2015-11-11T12:03:04.727Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.137 34.428 1499.0956 12:03:20.73M 2015-11-11T12:03:04.932Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.136 34.428 1499.0941 12:03:20.93M 2015-11-11T12:03:05.137Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.135 34.428 1499.0928 12:03:21.15M 2015-11-11T12:03:05.337Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.135 34.427 1499.0917 12:03:21.35M 2015-11-11T12:03:05.537Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.135 34.427 1499.0920 12:03:21.55M 2015-11-11T12:03:05.742Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.134 34.426 1499.0919 12:03:21.74M 2015-11-11T12:03:05.942Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.134 34.426 1499.0922 12:03:21.94M 2015-11-11T12:03:06.147Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.134 34.426 1499.0919 12:03:22.16M 2015-11-11T12:03:06.352Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.133 34.425 1499.0908 12:03:22.36M 2015-11-11T12:03:06.555Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.133 34.425 1499.0903 12:03:22.56M 2015-11-11T12:03:06.757Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.134 34.426 1499.0912 12:03:22.76M 2015-11-11T12:03:06.959Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.134 34.426 1499.0911 12:03:22.96M 2015-11-11T12:03:07.162Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.134 34.426 1499.0917 12:03:23.18M 2015-11-11T12:03:07.362Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.134 34.426 1499.0923 12:03:23.38M 2015-11-11T12:03:07.567Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.140 34.432 1499.0989 12:03:23.58M 2015-11-11T12:03:07.772Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.140 34.432 1499.0984 12:03:23.77M 2015-11-11T12:03:07.992Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.134 34.426 1499.0914 12:03:23.97M 2015-11-11T12:03:08.177Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.133 34.425 1499.0900 12:03:24.21M 2015-11-11T12:03:08.377Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.132 34.424 1499.0885 12:03:24.39M 2015-11-11T12:03:08.587Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.131 34.424 1499.0873 12:03:24.59M 2015-11-11T12:03:08.787Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.131 34.424 1499.0867 12:03:24.79M 2015-11-11T12:03:08.992Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.131 34.423 1499.0879 12:03:25.01M 2015-11-11T12:03:09.193Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.131 34.423 1499.0872 12:03:25.21M 2015-11-11T12:03:09.397Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.130 34.422 1499.0876 12:03:25.41M 2015-11-11T12:03:09.602Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.131 34.422 1499.0896 12:03:25.61M 2015-11-11T12:03:09.802Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.131 34.423 1499.0907 12:03:25.81M 2015-11-11T12:03:10.007Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.132 34.423 1499.0914 12:03:26.02M 2015-11-11T12:03:10.207Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.133 34.424 1499.0930 12:03:26.22M 2015-11-11T12:03:10.412Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.134 34.425 1499.0939 12:03:26.42M 2015-11-11T12:03:10.617Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.135 34.426 1499.0950 12:03:26.62M 2015-11-11T12:03:10.826Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.135 34.426 1499.0957 12:03:26.82M 2015-11-11T12:03:11.022Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.141 34.432 1499.1023 12:03:27.04M 2015-11-11T12:03:11.227Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.141 34.432 1499.1028 12:03:27.24M 2015-11-11T12:03:11.427Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.141 34.432 1499.1035 12:03:27.44M 2015-11-11T12:03:11.627Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.141 34.432 1499.1029 12:03:27.64M 2015-11-11T12:03:11.834Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.140 34.431 1499.1012 12:03:27.84M 2015-11-11T12:03:12.037Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.139 34.430 1499.0996 12:03:28.05M 2015-11-11T12:03:12.237Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.135 34.427 1499.0952 12:03:28.25M 2015-11-11T12:03:12.462Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.142 34.434 1499.1022 12:03:28.45M 2015-11-11T12:03:12.642Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.143 34.435 1499.1011 12:03:28.67M 2015-11-11T12:03:12.847Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.143 34.436 1499.1010 12:03:28.85M 2015-11-11T12:03:13.052Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.143 34.436 1499.1005 12:03:29.07M 2015-11-11T12:03:13.257Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.143 34.436 1499.1007 12:03:29.27M 2015-11-11T12:03:13.457Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.143 34.436 1499.1008 12:03:29.47M 2015-11-11T12:03:13.662Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.143 34.436 1499.1017 12:03:29.67M 2015-11-11T12:03:13.862Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.133 34.426 1499.0903 12:03:29.87M 2015-11-11T12:03:14.067Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.131 34.424 1499.0879 12:03:30.09M 2015-11-11T12:03:14.267Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.130 34.423 1499.0867 12:03:30.28M 2015-11-11T12:03:14.473Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.129 34.422 1499.0851 12:03:30.48M 2015-11-11T12:03:14.677Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.131 34.424 1499.0853 12:03:30.68M 2015-11-11T12:03:14.877Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.144 34.437 1499.1010 12:03:30.88M 2015-11-11T12:03:15.077Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.146 34.438 1499.1033 12:03:31.10M 2015-11-11T12:03:15.287Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.147 34.439 1499.1055 12:03:31.30M 2015-11-11T12:03:15.487Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.148 34.440 1499.1072 12:03:31.50M 2015-11-11T12:03:15.687Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.150 34.442 1499.1091 12:03:31.70M 2015-11-11T12:03:15.892Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.152 34.443 1499.1117 12:03:31.89M 2015-11-11T12:03:16.097Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.154 34.445 1499.1130 12:03:32.12M 2015-11-11T12:03:16.297Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.156 34.447 1499.1152 12:03:32.31M 2015-11-11T12:03:16.502Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.156 34.448 1499.1157 12:03:32.51M 2015-11-11T12:03:16.707Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.157 34.448 1499.1161 12:03:32.71M 2015-11-11T12:03:16.927Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.157 34.449 1499.1162 12:03:32.91M 2015-11-11T12:03:17.112Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.157 34.448 1499.1161 12:03:33.15M 2015-11-11T12:03:17.317Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.162 34.453 1499.1221 12:03:33.33M 2015-11-11T12:03:17.517Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.162 34.453 1499.1221 12:03:33.53M 2015-11-11T12:03:17.722Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.162 34.453 1499.1224 12:03:33.73M 2015-11-11T12:03:17.922Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.161 34.452 1499.1222 12:03:33.93M 2015-11-11T12:03:18.127Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.161 34.452 1499.1215 12:03:34.14M 2015-11-11T12:03:18.327Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.160 34.451 1499.1206 12:03:34.34M 2015-11-11T12:03:18.532Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.160 34.451 1499.1202 12:03:34.54M 2015-11-11T12:03:18.737Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.160 34.451 1499.1216 12:03:34.74M 2015-11-11T12:03:18.937Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.160 34.451 1499.1208 12:03:34.94M 2015-11-11T12:03:19.142Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.159 34.450 1499.1204 12:03:35.16M 2015-11-11T12:03:19.347Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.158 34.449 1499.1198 12:03:35.36M 2015-11-11T12:03:19.555Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.158 34.449 1499.1198 12:03:35.56M 2015-11-11T12:03:19.754Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.157 34.448 1499.1184 12:03:35.76M 2015-11-11T12:03:19.957Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.156 34.447 1499.1173 12:03:35.96M 2015-11-11T12:03:20.158Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.155 34.446 1499.1151 12:03:36.18M 2015-11-11T12:03:20.362Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.154 34.445 1499.1141 12:03:36.37M 2015-11-11T12:03:20.563Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.154 34.446 1499.1140 12:03:36.57M 2015-11-11T12:03:20.763Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.152 34.443 1499.1113 12:03:36.77M 2015-11-11T12:03:20.968Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.151 34.443 1499.1112 12:03:36.97M 2015-11-11T12:03:21.172Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.151 34.442 1499.1105 12:03:37.19M 2015-11-11T12:03:21.393Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.150 34.442 1499.1086 12:03:37.39M 2015-11-11T12:03:21.577Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.149 34.440 1499.1077 12:03:37.60M 2015-11-11T12:03:21.783Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.148 34.439 1499.1061 12:03:37.78M 2015-11-11T12:03:21.987Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.147 34.439 1499.1053 12:03:38.01M 2015-11-11T12:03:22.188Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.145 34.437 1499.1036 12:03:38.20M 2015-11-11T12:03:22.401Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.145 34.436 1499.1023 12:03:38.40M 2015-11-11T12:03:22.593Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.144 34.436 1499.1025 12:03:38.60M 2015-11-11T12:03:22.798Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.144 34.436 1499.1028 12:03:38.80M 2015-11-11T12:03:22.998Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.144 34.436 1499.1025 12:03:39.02M 2015-11-11T12:03:23.203Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.144 34.435 1499.1018 12:03:39.22M 2015-11-11T12:03:23.403Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.144 34.435 1499.1023 12:03:39.42M 2015-11-11T12:03:23.613Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.143 34.435 1499.1017 12:03:39.62M 2015-11-11T12:03:23.813Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.143 34.435 1499.1008 12:03:39.82M 2015-11-11T12:03:24.013Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.143 34.435 1499.0999 12:03:40.04M 2015-11-11T12:03:24.218Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.143 34.435 1499.0997 12:03:40.23M 2015-11-11T12:03:24.423Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.143 34.435 1499.1002 12:03:40.43M 2015-11-11T12:03:24.628Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.144 34.436 1499.1011 12:03:40.63M 2015-11-11T12:03:24.828Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.144 34.436 1499.1028 12:03:40.83M 2015-11-11T12:03:25.033Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.144 34.436 1499.1025 12:03:41.05M 2015-11-11T12:03:25.233Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.144 34.436 1499.1029 12:03:41.25M 2015-11-11T12:03:25.438Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.144 34.436 1499.1035 12:03:41.45M 2015-11-11T12:03:25.643Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.144 34.436 1499.1046 12:03:41.65M 2015-11-11T12:03:25.858Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.143 34.436 1499.1033 12:03:41.85M 2015-11-11T12:03:26.050Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.143 34.435 1499.1031 12:03:42.08M 2015-11-11T12:03:26.248Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.143 34.435 1499.1035 12:03:42.26M 2015-11-11T12:03:26.453Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.146 34.438 1499.1073 12:03:42.46M 2015-11-11T12:03:26.658Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.144 34.436 1499.1050 12:03:42.66M 2015-11-11T12:03:26.858Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.143 34.434 1499.1039 12:03:42.86M 2015-11-11T12:03:27.058Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.141 34.433 1499.1030 12:03:43.08M 2015-11-11T12:03:27.263Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.140 34.431 1499.1022 12:03:43.28M 2015-11-11T12:03:27.468Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.139 34.430 1499.1005 12:03:43.48M 2015-11-11T12:03:27.668Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.138 34.429 1499.0994 12:03:43.68M 2015-11-11T12:03:27.873Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.137 34.428 1499.0986 12:03:43.88M 2015-11-11T12:03:28.078Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.136 34.427 1499.0967 12:03:44.09M 2015-11-11T12:03:28.278Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.136 34.428 1499.0962 12:03:44.29M 2015-11-11T12:03:28.483Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.137 34.428 1499.0963 12:03:44.49M 2015-11-11T12:03:28.678Z|I-OCEAN7-304-XXXX| 25.27 12.753 40.137 34.428 1499.0967 12:03:44.69M 2015-11-11T12:03:28.888Z|I-OCEAN7-304-XXXX| 25.27 12.753 40.137 34.428 1499.0968 12:03:44.89M 2015-11-11T12:03:29.093Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.137 34.428 1499.0958 12:03:45.11M 2015-11-11T12:03:29.293Z|I-OCEAN7-304-XXXX| 25.27 12.753 40.138 34.429 1499.0969 12:03:45.31M 2015-11-11T12:03:29.498Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.138 34.429 1499.0969 12:03:45.51M 2015-11-11T12:03:29.698Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.138 34.429 1499.0959 12:03:45.71M 2015-11-11T12:03:29.903Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.138 34.430 1499.0953 12:03:45.91M 2015-11-11T12:03:30.103Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.139 34.431 1499.0959 12:03:46.12M 2015-11-11T12:03:30.323Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.139 34.431 1499.0962 12:03:46.32M 2015-11-11T12:03:30.513Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.149 34.440 1499.1067 12:03:46.54M 2015-11-11T12:03:30.714Z|I-OCEAN7-304-XXXX| 25.15 12.752 40.151 34.443 1499.1073 12:03:46.72M 2015-11-11T12:03:30.918Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.152 34.444 1499.1089 12:03:46.92M 2015-11-11T12:03:31.123Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.154 34.446 1499.1099 12:03:47.14M 2015-11-11T12:03:31.323Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.155 34.447 1499.1116 12:03:47.34M 2015-11-11T12:03:31.528Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.157 34.449 1499.1139 12:03:47.53M 2015-11-11T12:03:31.733Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.159 34.451 1499.1167 12:03:47.74M 2015-11-11T12:03:31.936Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.161 34.452 1499.1190 12:03:47.94M 2015-11-11T12:03:32.133Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.161 34.453 1499.1199 12:03:48.15M 2015-11-11T12:03:32.338Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.162 34.454 1499.1204 12:03:48.35M 2015-11-11T12:03:32.543Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.163 34.455 1499.1216 12:03:48.55M 2015-11-11T12:03:32.743Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.164 34.456 1499.1235 12:03:48.75M 2015-11-11T12:03:32.948Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.165 34.456 1499.1250 12:03:48.95M 2015-11-11T12:03:33.148Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.165 34.457 1499.1262 12:03:49.17M 2015-11-11T12:03:33.358Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.165 34.457 1499.1262 12:03:49.37M 2015-11-11T12:03:33.558Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.165 34.456 1499.1268 12:03:49.57M 2015-11-11T12:03:33.758Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.165 34.456 1499.1268 12:03:49.77M 2015-11-11T12:03:33.963Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.164 34.455 1499.1266 12:03:49.96M 2015-11-11T12:03:34.163Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.163 34.454 1499.1261 12:03:50.18M 2015-11-11T12:03:34.368Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.162 34.453 1499.1251 12:03:50.38M 2015-11-11T12:03:34.573Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.161 34.452 1499.1243 12:03:50.58M 2015-11-11T12:03:34.794Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.160 34.450 1499.1235 12:03:50.78M 2015-11-11T12:03:34.978Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.159 34.449 1499.1224 12:03:51.02M 2015-11-11T12:03:35.178Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.158 34.448 1499.1208 12:03:51.20M 2015-11-11T12:03:35.383Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.156 34.446 1499.1196 12:03:51.40M 2015-11-11T12:03:35.588Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.154 34.445 1499.1169 12:03:51.60M 2015-11-11T12:03:35.788Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.152 34.443 1499.1147 12:03:51.80M 2015-11-11T12:03:35.993Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.150 34.441 1499.1124 12:03:52.02M 2015-11-11T12:03:36.198Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.149 34.440 1499.1108 12:03:52.22M 2015-11-11T12:03:36.398Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.149 34.440 1499.1117 12:03:52.41M 2015-11-11T12:03:36.603Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.149 34.440 1499.1117 12:03:52.61M 2015-11-11T12:03:36.808Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.149 34.439 1499.1118 12:03:52.81M 2015-11-11T12:03:37.008Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.149 34.440 1499.1107 12:03:53.03M 2015-11-11T12:03:37.213Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.149 34.440 1499.1117 12:03:53.23M 2015-11-11T12:03:37.413Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.149 34.440 1499.1125 12:03:53.43M 2015-11-11T12:03:37.618Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.150 34.440 1499.1135 12:03:53.63M 2015-11-11T12:03:37.823Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.150 34.440 1499.1139 12:03:53.83M 2015-11-11T12:03:38.023Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.150 34.440 1499.1128 12:03:54.04M 2015-11-11T12:03:38.228Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.150 34.441 1499.1125 12:03:54.24M 2015-11-11T12:03:38.428Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.150 34.441 1499.1125 12:03:54.44M 2015-11-11T12:03:38.633Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.151 34.441 1499.1134 12:03:54.64M 2015-11-11T12:03:38.833Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.151 34.442 1499.1135 12:03:54.84M 2015-11-11T12:03:39.038Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.152 34.442 1499.1140 12:03:55.06M 2015-11-11T12:03:39.258Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.151 34.442 1499.1132 12:03:55.26M 2015-11-11T12:03:39.443Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.151 34.442 1499.1123 12:03:55.47M 2015-11-11T12:03:39.648Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.151 34.442 1499.1119 12:03:55.66M 2015-11-11T12:03:39.853Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.151 34.442 1499.1107 12:03:55.86M 2015-11-11T12:03:40.053Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.150 34.441 1499.1108 12:03:56.08M 2015-11-11T12:03:40.258Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.149 34.441 1499.1099 12:03:56.27M 2015-11-11T12:03:40.458Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.149 34.440 1499.1080 12:03:56.47M 2015-11-11T12:03:40.663Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.148 34.440 1499.1062 12:03:56.67M 2015-11-11T12:03:40.868Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.148 34.440 1499.1066 12:03:56.87M 2015-11-11T12:03:41.068Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.142 34.435 1499.0994 12:03:57.09M 2015-11-11T12:03:41.273Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.142 34.434 1499.0986 12:03:57.29M 2015-11-11T12:03:41.474Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.142 34.434 1499.0988 12:03:57.49M 2015-11-11T12:03:41.678Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.142 34.434 1499.0992 12:03:57.69M 2015-11-11T12:03:41.878Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.142 34.434 1499.0991 12:03:57.88M 2015-11-11T12:03:42.083Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.142 34.434 1499.0991 12:03:58.10M 2015-11-11T12:03:42.289Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.142 34.435 1499.0992 12:03:58.30M 2015-11-11T12:03:42.493Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.142 34.434 1499.0985 12:03:58.50M 2015-11-11T12:03:42.693Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.142 34.435 1499.1001 12:03:58.70M 2015-11-11T12:03:42.898Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.143 34.435 1499.1018 12:03:58.90M 2015-11-11T12:03:43.098Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.143 34.435 1499.1017 12:03:59.12M 2015-11-11T12:03:43.298Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.143 34.435 1499.1023 12:03:59.32M 2015-11-11T12:03:43.508Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.144 34.435 1499.1033 12:03:59.51M 2015-11-11T12:03:43.729Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.144 34.436 1499.1040 12:03:59.71M 2015-11-11T12:03:43.908Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.145 34.436 1499.1050 12:03:59.93M 2015-11-11T12:03:44.113Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.145 34.437 1499.1062 12:04:00.13M 2015-11-11T12:03:44.318Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.146 34.437 1499.1066 12:04:00.33M 2015-11-11T12:03:44.518Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.146 34.438 1499.1067 12:04:00.53M 2015-11-11T12:03:44.723Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.146 34.438 1499.1068 12:04:00.73M 2015-11-11T12:03:44.923Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.146 34.438 1499.1067 12:04:00.93M 2015-11-11T12:03:45.128Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.147 34.438 1499.1069 12:04:01.15M 2015-11-11T12:03:45.328Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.146 34.438 1499.1067 12:04:01.35M 2015-11-11T12:03:45.533Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.146 34.437 1499.1069 12:04:01.55M 2015-11-11T12:03:45.739Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.146 34.437 1499.1069 12:04:01.74M 2015-11-11T12:03:45.944Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.145 34.437 1499.1049 12:04:01.95M 2015-11-11T12:03:46.144Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.145 34.437 1499.1052 12:04:02.17M 2015-11-11T12:03:46.349Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.146 34.437 1499.1058 12:04:02.36M 2015-11-11T12:03:46.549Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.146 34.437 1499.1049 12:04:02.56M 2015-11-11T12:03:46.754Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.145 34.437 1499.1042 12:04:02.76M 2015-11-11T12:03:46.959Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.145 34.437 1499.1038 12:04:02.96M 2015-11-11T12:03:47.159Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.144 34.436 1499.1034 12:04:03.18M 2015-11-11T12:03:47.364Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.143 34.435 1499.1027 12:04:03.38M 2015-11-11T12:03:47.564Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.142 34.434 1499.1030 12:04:03.58M 2015-11-11T12:03:47.769Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.142 34.433 1499.1027 12:04:03.78M 2015-11-11T12:03:47.969Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.142 34.433 1499.1036 12:04:03.98M 2015-11-11T12:03:48.194Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.143 34.433 1499.1041 12:04:04.19M 2015-11-11T12:03:48.379Z|I-OCEAN7-304-XXXX| 25.28 12.754 40.143 34.433 1499.1050 12:04:04.41M 2015-11-11T12:03:48.584Z|I-OCEAN7-304-XXXX| 25.26 12.754 40.143 34.433 1499.1052 12:04:04.59M 2015-11-11T12:03:48.784Z|I-OCEAN7-304-XXXX| 25.26 12.754 40.144 34.433 1499.1058 12:04:04.79M 2015-11-11T12:03:48.984Z|I-OCEAN7-304-XXXX| 25.25 12.754 40.144 34.433 1499.1058 12:04:05.01M 2015-11-11T12:03:49.189Z|I-OCEAN7-304-XXXX| 25.25 12.754 40.144 34.433 1499.1061 12:04:05.21M 2015-11-11T12:03:49.394Z|I-OCEAN7-304-XXXX| 25.22 12.754 40.144 34.434 1499.1058 12:04:05.41M 2015-11-11T12:03:49.600Z|I-OCEAN7-304-XXXX| 25.22 12.754 40.144 34.433 1499.1058 12:04:05.61M 2015-11-11T12:03:49.799Z|I-OCEAN7-304-XXXX| 25.18 12.754 40.143 34.433 1499.1047 12:04:05.80M 2015-11-11T12:03:50.004Z|I-OCEAN7-304-XXXX| 25.18 12.754 40.143 34.432 1499.1040 12:04:06.02M 2015-11-11T12:03:50.204Z|I-OCEAN7-304-XXXX| 25.16 12.754 40.143 34.432 1499.1036 12:04:06.22M 2015-11-11T12:03:50.409Z|I-OCEAN7-304-XXXX| 25.16 12.754 40.143 34.433 1499.1035 12:04:06.42M 2015-11-11T12:03:50.609Z|I-OCEAN7-304-XXXX| 25.15 12.754 40.143 34.433 1499.1036 12:04:06.62M 2015-11-11T12:03:50.814Z|I-OCEAN7-304-XXXX| 25.15 12.753 40.144 34.434 1499.1034 12:04:06.82M 2015-11-11T12:03:51.019Z|I-OCEAN7-304-XXXX| 25.15 12.753 40.143 34.434 1499.1019 12:04:07.04M 2015-11-11T12:03:51.224Z|I-OCEAN7-304-XXXX| 25.15 12.753 40.143 34.434 1499.1008 12:04:07.24M 2015-11-11T12:03:51.424Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.142 34.433 1499.1003 12:04:07.44M 2015-11-11T12:03:51.629Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.141 34.433 1499.0997 12:04:07.64M 2015-11-11T12:03:51.829Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.146 34.437 1499.1046 12:04:07.84M 2015-11-11T12:03:52.034Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.146 34.437 1499.1051 12:04:08.06M 2015-11-11T12:03:52.239Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.147 34.438 1499.1066 12:04:08.25M 2015-11-11T12:03:52.439Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.147 34.439 1499.1071 12:04:08.45M 2015-11-11T12:03:52.659Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.145 34.436 1499.1051 12:04:08.65M 2015-11-11T12:03:52.844Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.144 34.436 1499.1047 12:04:08.87M 2015-11-11T12:03:53.049Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.143 34.435 1499.1029 12:04:09.07M 2015-11-11T12:03:53.254Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.140 34.432 1499.0999 12:04:09.27M 2015-11-11T12:03:53.454Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.136 34.428 1499.0951 12:04:09.47M 2015-11-11T12:03:53.659Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.135 34.427 1499.0938 12:04:09.66M 2015-11-11T12:03:53.859Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.134 34.426 1499.0933 12:04:09.87M 2015-11-11T12:03:54.064Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.133 34.425 1499.0922 12:04:10.08M 2015-11-11T12:03:54.264Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.132 34.424 1499.0914 12:04:10.28M 2015-11-11T12:03:54.469Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.130 34.422 1499.0900 12:04:10.48M 2015-11-11T12:03:54.674Z|I-OCEAN7-304-XXXX| 25.55 12.752 40.129 34.421 1499.0889 12:04:10.68M 2015-11-11T12:03:54.874Z|I-OCEAN7-304-XXXX| 25.49 12.752 40.128 34.420 1499.0867 12:04:10.88M 2015-11-11T12:03:55.079Z|I-OCEAN7-304-XXXX| 25.49 12.752 40.132 34.424 1499.0919 12:04:11.10M 2015-11-11T12:03:55.279Z|I-OCEAN7-304-XXXX| 25.50 12.752 40.133 34.425 1499.0924 12:04:11.30M 2015-11-11T12:03:55.479Z|I-OCEAN7-304-XXXX| 25.50 12.752 40.133 34.425 1499.0931 12:04:11.50M 2015-11-11T12:03:55.689Z|I-OCEAN7-304-XXXX| 25.50 12.752 40.133 34.425 1499.0935 12:04:11.69M 2015-11-11T12:03:55.894Z|I-OCEAN7-304-XXXX| 25.50 12.752 40.138 34.430 1499.0995 12:04:11.89M 2015-11-11T12:03:56.094Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.138 34.430 1499.0992 12:04:12.12M 2015-11-11T12:03:56.299Z|I-OCEAN7-304-XXXX| 25.49 12.752 40.138 34.430 1499.0990 12:04:12.31M 2015-11-11T12:03:56.499Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.138 34.430 1499.0983 12:04:12.51M 2015-11-11T12:03:56.704Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.138 34.430 1499.0974 12:04:12.71M 2015-11-11T12:03:56.904Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.138 34.431 1499.0964 12:04:12.91M 2015-11-11T12:03:57.124Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.138 34.430 1499.0956 12:04:13.13M 2015-11-11T12:03:57.309Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.138 34.430 1499.0955 12:04:13.35M 2015-11-11T12:03:57.514Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.137 34.429 1499.0944 12:04:13.53M 2015-11-11T12:03:57.719Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.136 34.428 1499.0944 12:04:13.72M 2015-11-11T12:03:57.919Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.136 34.428 1499.0941 12:04:13.92M 2015-11-11T12:03:58.124Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.136 34.428 1499.0945 12:04:14.14M 2015-11-11T12:03:58.329Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.136 34.427 1499.0942 12:04:14.34M 2015-11-11T12:03:58.529Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.136 34.427 1499.0940 12:04:14.54M 2015-11-11T12:03:58.734Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.136 34.427 1499.0934 12:04:14.74M 2015-11-11T12:03:58.934Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.135 34.426 1499.0934 12:04:14.94M 2015-11-11T12:03:59.139Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.134 34.425 1499.0924 12:04:15.16M 2015-11-11T12:03:59.344Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.140 34.431 1499.0991 12:04:15.36M 2015-11-11T12:03:59.544Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.141 34.431 1499.1000 12:04:15.56M 2015-11-11T12:03:59.750Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.142 34.432 1499.1006 12:04:15.75M 2015-11-11T12:03:59.949Z|I-OCEAN7-304-XXXX| 25.15 12.754 40.142 34.432 1499.1014 12:04:15.95M