2015-11-11T12:02:00.164Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.134 34.427 1499.0892 12:02:16.18M 2015-11-11T12:02:00.364Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.135 34.428 1499.0900 12:02:16.38M 2015-11-11T12:02:00.569Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.131 34.425 1499.0857 12:02:16.57M 2015-11-11T12:02:00.769Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.131 34.424 1499.0856 12:02:16.77M 2015-11-11T12:02:00.989Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.130 34.424 1499.0842 12:02:16.97M 2015-11-11T12:02:01.185Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.132 34.425 1499.0859 12:02:17.21M 2015-11-11T12:02:01.379Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.132 34.426 1499.0873 12:02:17.39M 2015-11-11T12:02:01.584Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.132 34.425 1499.0873 12:02:17.59M 2015-11-11T12:02:01.784Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.132 34.425 1499.0876 12:02:17.79M 2015-11-11T12:02:01.989Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.132 34.425 1499.0880 12:02:18.01M 2015-11-11T12:02:02.194Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.138 34.431 1499.0951 12:02:18.21M 2015-11-11T12:02:02.399Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.136 34.429 1499.0935 12:02:18.41M 2015-11-11T12:02:02.599Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.136 34.428 1499.0925 12:02:18.61M 2015-11-11T12:02:02.804Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.136 34.429 1499.0916 12:02:18.80M 2015-11-11T12:02:03.004Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.141 34.434 1499.0972 12:02:19.02M 2015-11-11T12:02:03.209Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.142 34.435 1499.0970 12:02:19.22M 2015-11-11T12:02:03.409Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.127 34.421 1499.0795 12:02:19.42M 2015-11-11T12:02:03.614Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.126 34.421 1499.0787 12:02:19.62M 2015-11-11T12:02:03.819Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.127 34.421 1499.0787 12:02:19.82M 2015-11-11T12:02:04.019Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.127 34.421 1499.0789 12:02:20.04M 2015-11-11T12:02:04.224Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.127 34.421 1499.0791 12:02:20.24M 2015-11-11T12:02:04.429Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.126 34.421 1499.0782 12:02:20.44M 2015-11-11T12:02:04.629Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.131 34.425 1499.0840 12:02:20.64M 2015-11-11T12:02:04.834Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.132 34.426 1499.0844 12:02:20.83M 2015-11-11T12:02:05.039Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.133 34.427 1499.0851 12:02:21.05M 2015-11-11T12:02:05.239Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.138 34.432 1499.0914 12:02:21.25M 2015-11-11T12:02:05.459Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.139 34.432 1499.0928 12:02:21.45M 2015-11-11T12:02:05.644Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.135 34.428 1499.0881 12:02:21.67M 2015-11-11T12:02:05.844Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.133 34.426 1499.0880 12:02:21.85M 2015-11-11T12:02:06.049Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.132 34.425 1499.0869 12:02:22.07M 2015-11-11T12:02:06.249Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.131 34.424 1499.0868 12:02:22.27M 2015-11-11T12:02:06.459Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.131 34.423 1499.0865 12:02:22.46M 2015-11-11T12:02:06.659Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.130 34.422 1499.0864 12:02:22.66M 2015-11-11T12:02:06.859Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.130 34.422 1499.0865 12:02:22.86M 2015-11-11T12:02:07.069Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.130 34.422 1499.0863 12:02:23.08M 2015-11-11T12:02:07.269Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.131 34.423 1499.0889 12:02:23.28M 2015-11-11T12:02:07.469Z|I-OCEAN7-304-XXXX| 25.27 12.753 40.134 34.425 1499.0922 12:02:23.48M 2015-11-11T12:02:07.674Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.134 34.426 1499.0930 12:02:23.68M 2015-11-11T12:02:07.905Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.134 34.425 1499.0935 12:02:23.88M 2015-11-11T12:02:08.079Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.133 34.424 1499.0923 12:02:24.10M 2015-11-11T12:02:08.285Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.133 34.424 1499.0918 12:02:24.30M 2015-11-11T12:02:08.484Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.135 34.427 1499.0939 12:02:24.49M 2015-11-11T12:02:08.689Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.133 34.425 1499.0902 12:02:24.69M 2015-11-11T12:02:08.894Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.133 34.425 1499.0886 12:02:24.89M 2015-11-11T12:02:09.100Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.133 34.425 1499.0887 12:02:25.11M 2015-11-11T12:02:09.295Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.134 34.426 1499.0901 12:02:25.31M 2015-11-11T12:02:09.500Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.135 34.427 1499.0909 12:02:25.51M 2015-11-11T12:02:09.704Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.136 34.428 1499.0917 12:02:25.71M 2015-11-11T12:02:09.924Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.136 34.429 1499.0925 12:02:25.91M 2015-11-11T12:02:10.109Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.138 34.430 1499.0947 12:02:26.14M 2015-11-11T12:02:10.314Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.139 34.431 1499.0953 12:02:26.32M 2015-11-11T12:02:10.514Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.139 34.432 1499.0956 12:02:26.52M 2015-11-11T12:02:10.719Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.140 34.432 1499.0966 12:02:26.72M 2015-11-11T12:02:10.924Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.140 34.433 1499.0977 12:02:26.92M 2015-11-11T12:02:11.124Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.140 34.432 1499.0963 12:02:27.14M 2015-11-11T12:02:11.330Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.130 34.424 1499.0850 12:02:27.34M 2015-11-11T12:02:11.534Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.129 34.422 1499.0840 12:02:27.54M 2015-11-11T12:02:11.734Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.127 34.421 1499.0820 12:02:27.74M 2015-11-11T12:02:11.935Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.128 34.421 1499.0818 12:02:27.94M 2015-11-11T12:02:12.140Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.128 34.422 1499.0831 12:02:28.15M 2015-11-11T12:02:12.345Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.129 34.423 1499.0839 12:02:28.36M 2015-11-11T12:02:12.545Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.130 34.423 1499.0850 12:02:28.55M 2015-11-11T12:02:12.751Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.141 34.434 1499.0975 12:02:28.75M 2015-11-11T12:02:12.955Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.140 34.432 1499.0955 12:02:28.95M 2015-11-11T12:02:13.160Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.138 34.432 1499.0945 12:02:29.17M 2015-11-11T12:02:13.360Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.139 34.432 1499.0942 12:02:29.37M 2015-11-11T12:02:13.565Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.133 34.426 1499.0886 12:02:29.57M 2015-11-11T12:02:13.770Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.132 34.425 1499.0868 12:02:29.77M 2015-11-11T12:02:13.970Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.130 34.424 1499.0854 12:02:29.97M 2015-11-11T12:02:14.175Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.129 34.422 1499.0839 12:02:30.19M 2015-11-11T12:02:14.395Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.128 34.421 1499.0822 12:02:30.39M 2015-11-11T12:02:14.580Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.133 34.427 1499.0872 12:02:30.60M 2015-11-11T12:02:14.780Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.135 34.428 1499.0894 12:02:30.78M 2015-11-11T12:02:14.985Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.136 34.429 1499.0916 12:02:31.00M 2015-11-11T12:02:15.190Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.136 34.429 1499.0916 12:02:31.20M 2015-11-11T12:02:15.390Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.132 34.425 1499.0854 12:02:31.40M 2015-11-11T12:02:15.595Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.131 34.424 1499.0854 12:02:31.60M 2015-11-11T12:02:15.795Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.132 34.426 1499.0873 12:02:31.80M 2015-11-11T12:02:16.000Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.133 34.426 1499.0874 12:02:32.01M 2015-11-11T12:02:16.200Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.133 34.426 1499.0878 12:02:32.22M 2015-11-11T12:02:16.405Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.134 34.427 1499.0885 12:02:32.41M 2015-11-11T12:02:16.610Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.134 34.427 1499.0887 12:02:32.62M 2015-11-11T12:02:16.810Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.130 34.423 1499.0840 12:02:32.81M 2015-11-11T12:02:17.015Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.131 34.425 1499.0850 12:02:33.03M 2015-11-11T12:02:17.215Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.131 34.425 1499.0861 12:02:33.23M 2015-11-11T12:02:17.420Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.132 34.425 1499.0862 12:02:33.43M 2015-11-11T12:02:17.620Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.132 34.425 1499.0876 12:02:33.63M 2015-11-11T12:02:17.825Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.133 34.426 1499.0891 12:02:33.83M 2015-11-11T12:02:18.030Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.133 34.426 1499.0900 12:02:34.05M 2015-11-11T12:02:18.265Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.137 34.430 1499.0942 12:02:34.25M 2015-11-11T12:02:18.435Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.138 34.431 1499.0952 12:02:34.45M 2015-11-11T12:02:18.640Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.139 34.432 1499.0959 12:02:34.64M 2015-11-11T12:02:18.855Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.139 34.431 1499.0942 12:02:34.84M 2015-11-11T12:02:19.045Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.138 34.431 1499.0947 12:02:35.08M 2015-11-11T12:02:19.245Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.137 34.430 1499.0948 12:02:35.26M 2015-11-11T12:02:19.455Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.137 34.430 1499.0951 12:02:35.46M 2015-11-11T12:02:19.655Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.137 34.430 1499.0961 12:02:35.66M 2015-11-11T12:02:19.855Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.134 34.426 1499.0934 12:02:35.86M 2015-11-11T12:02:20.060Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.134 34.425 1499.0944 12:02:36.08M 2015-11-11T12:02:20.260Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.134 34.425 1499.0936 12:02:36.28M 2015-11-11T12:02:20.465Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.134 34.425 1499.0941 12:02:36.47M 2015-11-11T12:02:20.665Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.134 34.425 1499.0927 12:02:36.67M 2015-11-11T12:02:20.870Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.133 34.425 1499.0913 12:02:36.87M 2015-11-11T12:02:21.075Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.135 34.426 1499.0930 12:02:37.09M 2015-11-11T12:02:21.280Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.135 34.427 1499.0938 12:02:37.29M 2015-11-11T12:02:21.480Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.136 34.427 1499.0944 12:02:37.49M 2015-11-11T12:02:21.685Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.137 34.428 1499.0961 12:02:37.69M 2015-11-11T12:02:21.905Z|I-OCEAN7-304-XXXX| 25.27 12.753 40.138 34.429 1499.0978 12:02:37.89M 2015-11-11T12:02:22.090Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.139 34.430 1499.0986 12:02:38.11M 2015-11-11T12:02:22.290Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.139 34.430 1499.0988 12:02:38.31M 2015-11-11T12:02:22.495Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.137 34.428 1499.0956 12:02:38.50M 2015-11-11T12:02:22.700Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.137 34.428 1499.0951 12:02:38.70M 2015-11-11T12:02:22.905Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.136 34.428 1499.0936 12:02:38.90M 2015-11-11T12:02:23.105Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.136 34.428 1499.0925 12:02:39.12M 2015-11-11T12:02:23.325Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.135 34.427 1499.0902 12:02:39.32M 2015-11-11T12:02:23.510Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.135 34.428 1499.0903 12:02:39.54M 2015-11-11T12:02:23.715Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.135 34.427 1499.0914 12:02:39.72M 2015-11-11T12:02:23.920Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.135 34.427 1499.0924 12:02:39.92M 2015-11-11T12:02:24.120Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.136 34.428 1499.0936 12:02:40.14M 2015-11-11T12:02:24.325Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.136 34.428 1499.0940 12:02:40.34M 2015-11-11T12:02:24.525Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.136 34.428 1499.0944 12:02:40.53M 2015-11-11T12:02:24.730Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.135 34.427 1499.0940 12:02:40.73M 2015-11-11T12:02:24.935Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.137 34.429 1499.0950 12:02:40.93M 2015-11-11T12:02:25.135Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.133 34.425 1499.0907 12:02:41.15M 2015-11-11T12:02:25.340Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.132 34.424 1499.0895 12:02:41.35M 2015-11-11T12:02:25.545Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.130 34.423 1499.0880 12:02:41.55M 2015-11-11T12:02:25.745Z|I-OCEAN7-304-XXXX| 25.50 12.751 40.131 34.424 1499.0903 12:02:41.75M 2015-11-11T12:02:25.950Z|I-OCEAN7-304-XXXX| 25.54 12.752 40.132 34.424 1499.0920 12:02:41.95M 2015-11-11T12:02:26.151Z|I-OCEAN7-304-XXXX| 25.55 12.752 40.133 34.425 1499.0938 12:02:42.17M 2015-11-11T12:02:26.350Z|I-OCEAN7-304-XXXX| 25.55 12.752 40.135 34.427 1499.0957 12:02:42.36M 2015-11-11T12:02:26.555Z|I-OCEAN7-304-XXXX| 25.55 12.752 40.136 34.428 1499.0974 12:02:42.56M 2015-11-11T12:02:26.760Z|I-OCEAN7-304-XXXX| 25.54 12.752 40.137 34.429 1499.0994 12:02:42.76M 2015-11-11T12:02:26.965Z|I-OCEAN7-304-XXXX| 25.49 12.752 40.139 34.430 1499.1007 12:02:42.96M 2015-11-11T12:02:27.165Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.140 34.432 1499.1022 12:02:43.18M 2015-11-11T12:02:27.370Z|I-OCEAN7-304-XXXX| 25.50 12.752 40.141 34.432 1499.1036 12:02:43.38M 2015-11-11T12:02:27.570Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.142 34.433 1499.1045 12:02:43.58M 2015-11-11T12:02:27.790Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.143 34.434 1499.1055 12:02:43.78M 2015-11-11T12:02:27.975Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.140 34.431 1499.1022 12:02:44.01M 2015-11-11T12:02:28.180Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.139 34.430 1499.1011 12:02:44.20M 2015-11-11T12:02:28.380Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.139 34.430 1499.0990 12:02:44.40M 2015-11-11T12:02:28.585Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.139 34.430 1499.0990 12:02:44.59M 2015-11-11T12:02:28.790Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.138 34.429 1499.0962 12:02:44.79M 2015-11-11T12:02:28.995Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.137 34.429 1499.0945 12:02:45.01M 2015-11-11T12:02:29.195Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.136 34.428 1499.0928 12:02:45.21M 2015-11-11T12:02:29.395Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.143 34.435 1499.1016 12:02:45.41M 2015-11-11T12:02:29.605Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.145 34.436 1499.1022 12:02:45.61M 2015-11-11T12:02:29.805Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.144 34.436 1499.0997 12:02:45.81M 2015-11-11T12:02:30.005Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.142 34.435 1499.0970 12:02:46.03M 2015-11-11T12:02:30.210Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.141 34.433 1499.0955 12:02:46.22M 2015-11-11T12:02:30.415Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.139 34.431 1499.0930 12:02:46.42M 2015-11-11T12:02:30.620Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.137 34.429 1499.0906 12:02:46.62M 2015-11-11T12:02:30.820Z|I-OCEAN7-304-XXXX| 25.15 12.752 40.135 34.427 1499.0887 12:02:46.82M 2015-11-11T12:02:31.020Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.128 34.421 1499.0812 12:02:47.04M 2015-11-11T12:02:31.265Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.128 34.421 1499.0812 12:02:47.24M 2015-11-11T12:02:31.430Z|I-OCEAN7-304-XXXX| 25.15 12.752 40.128 34.420 1499.0813 12:02:47.44M 2015-11-11T12:02:31.630Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.128 34.420 1499.0812 12:02:47.64M 2015-11-11T12:02:31.835Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.127 34.420 1499.0812 12:02:47.84M 2015-11-11T12:02:32.041Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.131 34.424 1499.0863 12:02:48.06M 2015-11-11T12:02:32.261Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.140 34.432 1499.0959 12:02:48.26M 2015-11-11T12:02:32.465Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.141 34.433 1499.0974 12:02:48.47M 2015-11-11T12:02:32.645Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.142 34.434 1499.0983 12:02:48.66M 2015-11-11T12:02:32.850Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.138 34.430 1499.0939 12:02:48.85M 2015-11-11T12:02:33.055Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.136 34.429 1499.0931 12:02:49.07M 2015-11-11T12:02:33.260Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.135 34.427 1499.0909 12:02:49.27M 2015-11-11T12:02:33.460Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.140 34.432 1499.0969 12:02:49.47M 2015-11-11T12:02:33.665Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.140 34.432 1499.0969 12:02:49.67M 2015-11-11T12:02:33.865Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.139 34.431 1499.0979 12:02:49.87M 2015-11-11T12:02:34.070Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.140 34.431 1499.0991 12:02:50.09M 2015-11-11T12:02:34.270Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.139 34.431 1499.0996 12:02:50.29M 2015-11-11T12:02:34.475Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.139 34.431 1499.0988 12:02:50.48M 2015-11-11T12:02:34.680Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.138 34.430 1499.0985 12:02:50.68M 2015-11-11T12:02:34.880Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.138 34.429 1499.0989 12:02:50.88M 2015-11-11T12:02:35.080Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.138 34.429 1499.0995 12:02:51.10M 2015-11-11T12:02:35.286Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.138 34.429 1499.1000 12:02:51.30M 2015-11-11T12:02:35.491Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.134 34.426 1499.0957 12:02:51.50M 2015-11-11T12:02:35.691Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.134 34.425 1499.0959 12:02:51.70M 2015-11-11T12:02:35.895Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.134 34.425 1499.0962 12:02:51.90M 2015-11-11T12:02:36.101Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.133 34.424 1499.0951 12:02:52.11M 2015-11-11T12:02:36.301Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.135 34.426 1499.0961 12:02:52.31M 2015-11-11T12:02:36.508Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.134 34.426 1499.0941 12:02:52.51M 2015-11-11T12:02:36.726Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.133 34.425 1499.0931 12:02:52.71M 2015-11-11T12:02:36.911Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.133 34.424 1499.0925 12:02:52.93M 2015-11-11T12:02:37.116Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.133 34.424 1499.0925 12:02:53.13M 2015-11-11T12:02:37.316Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.132 34.423 1499.0903 12:02:53.33M 2015-11-11T12:02:37.521Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.131 34.423 1499.0895 12:02:53.53M 2015-11-11T12:02:37.726Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.131 34.423 1499.0887 12:02:53.73M 2015-11-11T12:02:37.926Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.130 34.423 1499.0870 12:02:53.93M 2015-11-11T12:02:38.126Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.130 34.422 1499.0854 12:02:54.15M 2015-11-11T12:02:38.331Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.129 34.422 1499.0848 12:02:54.34M 2015-11-11T12:02:38.536Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.129 34.422 1499.0844 12:02:54.54M 2015-11-11T12:02:38.736Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.130 34.423 1499.0833 12:02:54.74M 2015-11-11T12:02:38.941Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.130 34.423 1499.0830 12:02:54.94M 2015-11-11T12:02:39.148Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.132 34.425 1499.0850 12:02:55.16M 2015-11-11T12:02:39.348Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.132 34.426 1499.0864 12:02:55.36M 2015-11-11T12:02:39.551Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.133 34.427 1499.0878 12:02:55.56M 2015-11-11T12:02:39.756Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.132 34.425 1499.0864 12:02:55.76M 2015-11-11T12:02:39.956Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.138 34.431 1499.0923 12:02:55.96M 2015-11-11T12:02:40.161Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.139 34.432 1499.0928 12:02:56.18M 2015-11-11T12:02:40.361Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.140 34.434 1499.0945 12:02:56.38M 2015-11-11T12:02:40.566Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.141 34.435 1499.0958 12:02:56.57M 2015-11-11T12:02:40.771Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.142 34.435 1499.0969 12:02:56.77M 2015-11-11T12:02:40.976Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.142 34.435 1499.0980 12:02:56.97M 2015-11-11T12:02:41.191Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.142 34.435 1499.0991 12:02:57.19M 2015-11-11T12:02:41.376Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.140 34.433 1499.0975 12:02:57.41M 2015-11-11T12:02:41.581Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.140 34.432 1499.0981 12:02:57.59M 2015-11-11T12:02:41.788Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.139 34.431 1499.0979 12:02:57.79M 2015-11-11T12:02:41.988Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.138 34.430 1499.0979 12:02:58.01M 2015-11-11T12:02:42.187Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.139 34.430 1499.0992 12:02:58.21M 2015-11-11T12:02:42.396Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.138 34.430 1499.0999 12:02:58.40M 2015-11-11T12:02:42.596Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.133 34.425 1499.0938 12:02:58.61M 2015-11-11T12:02:42.801Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.134 34.425 1499.0948 12:02:58.80M 2015-11-11T12:02:43.001Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.133 34.424 1499.0935 12:02:59.02M 2015-11-11T12:02:43.206Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.133 34.425 1499.0947 12:02:59.22M 2015-11-11T12:02:43.411Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.134 34.425 1499.0947 12:02:59.42M 2015-11-11T12:02:43.611Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.135 34.426 1499.0947 12:02:59.62M 2015-11-11T12:02:43.811Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.135 34.426 1499.0942 12:02:59.82M 2015-11-11T12:02:44.021Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.135 34.427 1499.0942 12:03:00.04M 2015-11-11T12:02:44.221Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.136 34.427 1499.0939 12:03:00.24M 2015-11-11T12:02:44.428Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.136 34.427 1499.0933 12:03:00.43M 2015-11-11T12:02:44.628Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.136 34.428 1499.0933 12:03:00.63M 2015-11-11T12:02:44.831Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.136 34.428 1499.0940 12:03:00.83M 2015-11-11T12:02:45.031Z|I-OCEAN7-304-XXXX| 25.20 12.752 40.136 34.428 1499.0925 12:03:01.05M 2015-11-11T12:02:45.236Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.136 34.427 1499.0930 12:03:01.25M 2015-11-11T12:02:45.436Z|I-OCEAN7-304-XXXX| 25.21 12.753 40.135 34.427 1499.0927 12:03:01.45M 2015-11-11T12:02:45.661Z|I-OCEAN7-304-XXXX| 25.22 12.753 40.135 34.426 1499.0930 12:03:01.64M 2015-11-11T12:02:45.846Z|I-OCEAN7-304-XXXX| 25.21 12.753 40.134 34.425 1499.0917 12:03:01.86M 2015-11-11T12:02:46.046Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.134 34.425 1499.0925 12:03:02.07M 2015-11-11T12:02:46.251Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.135 34.426 1499.0928 12:03:02.26M 2015-11-11T12:02:46.451Z|I-OCEAN7-304-XXXX| 25.18 12.753 40.134 34.425 1499.0923 12:03:02.46M 2015-11-11T12:02:46.656Z|I-OCEAN7-304-XXXX| 25.18 12.753 40.135 34.425 1499.0928 12:03:02.66M 2015-11-11T12:02:46.861Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.134 34.425 1499.0924 12:03:02.86M 2015-11-11T12:02:47.061Z|I-OCEAN7-304-XXXX| 25.21 12.753 40.134 34.425 1499.0920 12:03:03.08M 2015-11-11T12:02:47.267Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.133 34.424 1499.0929 12:03:03.28M 2015-11-11T12:02:47.467Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.133 34.424 1499.0928 12:03:03.48M 2015-11-11T12:02:47.671Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.132 34.423 1499.0917 12:03:03.67M 2015-11-11T12:02:47.871Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.131 34.422 1499.0900 12:03:03.88M 2015-11-11T12:02:48.076Z|I-OCEAN7-304-XXXX| 25.27 12.753 40.130 34.421 1499.0895 12:03:04.09M 2015-11-11T12:02:48.281Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.130 34.421 1499.0878 12:03:04.29M 2015-11-11T12:02:48.481Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.130 34.421 1499.0885 12:03:04.49M 2015-11-11T12:02:48.686Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.130 34.422 1499.0886 12:03:04.69M 2015-11-11T12:02:48.891Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.138 34.430 1499.0969 12:03:04.89M 2015-11-11T12:02:49.096Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.139 34.429 1499.1006 12:03:05.11M 2015-11-11T12:02:49.296Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.139 34.429 1499.1003 12:03:05.31M 2015-11-11T12:02:49.501Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.139 34.429 1499.1010 12:03:05.51M 2015-11-11T12:02:49.701Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.133 34.423 1499.0947 12:03:05.71M 2015-11-11T12:02:49.901Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.132 34.423 1499.0939 12:03:05.91M 2015-11-11T12:02:50.126Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.131 34.422 1499.0931 12:03:06.12M 2015-11-11T12:02:50.311Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.131 34.422 1499.0933 12:03:06.34M 2015-11-11T12:02:50.516Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.132 34.422 1499.0950 12:03:06.52M 2015-11-11T12:02:50.745Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.132 34.423 1499.0963 12:03:06.72M 2015-11-11T12:02:50.921Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.132 34.423 1499.0959 12:03:06.92M 2015-11-11T12:02:51.121Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.132 34.423 1499.0958 12:03:07.14M 2015-11-11T12:02:51.326Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.133 34.424 1499.0959 12:03:07.34M 2015-11-11T12:02:51.531Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.134 34.425 1499.0979 12:03:07.54M 2015-11-11T12:02:51.731Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.131 34.422 1499.0941 12:03:07.74M 2015-11-11T12:02:51.936Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.131 34.422 1499.0936 12:03:07.93M 2015-11-11T12:02:52.136Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.127 34.419 1499.0891 12:03:08.16M 2015-11-11T12:02:52.341Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.128 34.419 1499.0902 12:03:08.35M 2015-11-11T12:02:52.546Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.129 34.420 1499.0912 12:03:08.55M 2015-11-11T12:02:52.746Z|I-OCEAN7-304-XXXX| 25.57 12.752 40.130 34.422 1499.0928 12:03:08.75M 2015-11-11T12:02:52.951Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.131 34.422 1499.0938 12:03:08.95M 2015-11-11T12:02:53.156Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.131 34.422 1499.0931 12:03:09.17M 2015-11-11T12:02:53.357Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.135 34.426 1499.0983 12:03:09.37M 2015-11-11T12:02:53.561Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.135 34.427 1499.0952 12:03:09.57M 2015-11-11T12:02:53.766Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.142 34.434 1499.1023 12:03:09.77M 2015-11-11T12:02:53.966Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.143 34.434 1499.1021 12:03:09.97M 2015-11-11T12:02:54.171Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.143 34.435 1499.1022 12:03:10.19M 2015-11-11T12:02:54.372Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.136 34.429 1499.0940 12:03:10.39M 2015-11-11T12:02:54.592Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.135 34.428 1499.0923 12:03:10.58M 2015-11-11T12:02:54.776Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.134 34.427 1499.0898 12:03:10.80M 2015-11-11T12:02:54.981Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.133 34.426 1499.0873 12:03:11.00M 2015-11-11T12:02:55.186Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.132 34.425 1499.0857 12:03:11.20M 2015-11-11T12:02:55.386Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.131 34.424 1499.0828 12:03:11.40M 2015-11-11T12:02:55.586Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.135 34.428 1499.0867 12:03:11.60M 2015-11-11T12:02:55.791Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.135 34.426 1499.0935 12:03:11.79M 2015-11-11T12:02:55.996Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.136 34.426 1499.0941 12:03:12.01M 2015-11-11T12:02:56.196Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.136 34.426 1499.0940 12:03:12.22M 2015-11-11T12:02:56.401Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.135 34.426 1499.0940 12:03:12.41M 2015-11-11T12:02:56.606Z|I-OCEAN7-304-XXXX| 25.17 12.754 40.135 34.425 1499.0934 12:03:12.61M 2015-11-11T12:02:56.812Z|I-OCEAN7-304-XXXX| 25.18 12.754 40.135 34.425 1499.0944 12:03:12.81M 2015-11-11T12:02:57.011Z|I-OCEAN7-304-XXXX| 25.16 12.754 40.135 34.425 1499.0942 12:03:13.03M 2015-11-11T12:02:57.217Z|I-OCEAN7-304-XXXX| 25.18 12.754 40.135 34.425 1499.0946 12:03:13.23M 2015-11-11T12:02:57.417Z|I-OCEAN7-304-XXXX| 25.21 12.754 40.134 34.425 1499.0938 12:03:13.43M 2015-11-11T12:02:57.622Z|I-OCEAN7-304-XXXX| 25.24 12.753 40.134 34.424 1499.0933 12:03:13.63M 2015-11-11T12:02:57.826Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.133 34.424 1499.0927 12:03:13.83M 2015-11-11T12:02:58.026Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.136 34.427 1499.0950 12:03:14.05M 2015-11-11T12:02:58.226Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.136 34.427 1499.0957 12:03:14.24M 2015-11-11T12:02:58.436Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.135 34.427 1499.0940 12:03:14.44M 2015-11-11T12:02:58.631Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.135 34.427 1499.0942 12:03:14.64M 2015-11-11T12:02:58.836Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.136 34.427 1499.0942 12:03:14.84M 2015-11-11T12:02:59.057Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.136 34.427 1499.0950 12:03:15.06M 2015-11-11T12:02:59.246Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.135 34.427 1499.0947 12:03:15.28M 2015-11-11T12:02:59.447Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.135 34.427 1499.0944 12:03:15.46M 2015-11-11T12:02:59.652Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.135 34.427 1499.0945 12:03:15.66M 2015-11-11T12:02:59.857Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.134 34.426 1499.0941 12:03:15.86M