2015-11-11T12:01:00.067Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.131 34.423 1499.0861 12:01:16.08M 2015-11-11T12:01:00.268Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.131 34.424 1499.0861 12:01:16.28M 2015-11-11T12:01:00.471Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.131 34.424 1499.0869 12:01:16.48M 2015-11-11T12:01:00.677Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.131 34.424 1499.0875 12:01:16.68M 2015-11-11T12:01:00.882Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.137 34.429 1499.0936 12:01:16.88M 2015-11-11T12:01:01.081Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.133 34.425 1499.0898 12:01:17.10M 2015-11-11T12:01:01.287Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.132 34.424 1499.0880 12:01:17.29M 2015-11-11T12:01:01.487Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.130 34.423 1499.0878 12:01:17.49M 2015-11-11T12:01:01.691Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.129 34.421 1499.0870 12:01:17.69M 2015-11-11T12:01:01.891Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.127 34.419 1499.0848 12:01:17.89M 2015-11-11T12:01:02.097Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.126 34.418 1499.0836 12:01:18.11M 2015-11-11T12:01:02.302Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.125 34.417 1499.0823 12:01:18.31M 2015-11-11T12:01:02.502Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.124 34.416 1499.0811 12:01:18.51M 2015-11-11T12:01:02.702Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.125 34.417 1499.0817 12:01:18.71M 2015-11-11T12:01:02.927Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.134 34.425 1499.0913 12:01:18.90M 2015-11-11T12:01:03.112Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.135 34.427 1499.0929 12:01:19.14M 2015-11-11T12:01:03.317Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.134 34.426 1499.0905 12:01:19.32M 2015-11-11T12:01:03.517Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.132 34.424 1499.0885 12:01:19.52M 2015-11-11T12:01:03.722Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.129 34.421 1499.0841 12:01:19.72M 2015-11-11T12:01:03.922Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.138 34.430 1499.0951 12:01:19.92M 2015-11-11T12:01:04.127Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.137 34.429 1499.0945 12:01:20.14M 2015-11-11T12:01:04.332Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.136 34.428 1499.0934 12:01:20.34M 2015-11-11T12:01:04.537Z|I-OCEAN7-304-XXXX| 25.20 12.752 40.136 34.428 1499.0914 12:01:20.54M 2015-11-11T12:01:04.737Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.133 34.426 1499.0889 12:01:20.74M 2015-11-11T12:01:04.942Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.132 34.425 1499.0876 12:01:20.93M 2015-11-11T12:01:05.142Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.131 34.423 1499.0865 12:01:21.15M 2015-11-11T12:01:05.342Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.132 34.424 1499.0876 12:01:21.36M 2015-11-11T12:01:05.550Z|I-OCEAN7-304-XXXX| 25.20 12.752 40.132 34.424 1499.0883 12:01:21.55M 2015-11-11T12:01:05.750Z|I-OCEAN7-304-XXXX| 25.20 12.752 40.133 34.425 1499.0885 12:01:21.75M 2015-11-11T12:01:05.957Z|I-OCEAN7-304-XXXX| 25.20 12.752 40.134 34.425 1499.0897 12:01:21.95M 2015-11-11T12:01:06.157Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.134 34.426 1499.0905 12:01:22.17M 2015-11-11T12:01:06.362Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.135 34.427 1499.0920 12:01:22.37M 2015-11-11T12:01:06.562Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.137 34.429 1499.0942 12:01:22.57M 2015-11-11T12:01:06.767Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.139 34.431 1499.0958 12:01:22.76M 2015-11-11T12:01:06.967Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.139 34.431 1499.0961 12:01:22.96M 2015-11-11T12:01:07.172Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.139 34.432 1499.0964 12:01:23.18M 2015-11-11T12:01:07.392Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.139 34.431 1499.0962 12:01:23.38M 2015-11-11T12:01:07.577Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.139 34.431 1499.0968 12:01:23.60M 2015-11-11T12:01:07.785Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.138 34.430 1499.0968 12:01:23.78M 2015-11-11T12:01:07.982Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.137 34.430 1499.0961 12:01:24.00M 2015-11-11T12:01:08.187Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.126 34.418 1499.0834 12:01:24.20M 2015-11-11T12:01:08.392Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.125 34.417 1499.0820 12:01:24.40M 2015-11-11T12:01:08.592Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.123 34.416 1499.0813 12:01:24.60M 2015-11-11T12:01:08.797Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.122 34.415 1499.0793 12:01:24.79M 2015-11-11T12:01:08.997Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.121 34.414 1499.0784 12:01:25.01M 2015-11-11T12:01:09.202Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.129 34.421 1499.0869 12:01:25.21M 2015-11-11T12:01:09.407Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.129 34.421 1499.0875 12:01:25.41M 2015-11-11T12:01:09.612Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.129 34.421 1499.0873 12:01:25.61M 2015-11-11T12:01:09.812Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.129 34.421 1499.0878 12:01:25.81M 2015-11-11T12:01:10.017Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.129 34.422 1499.0876 12:01:26.03M 2015-11-11T12:01:10.217Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.129 34.422 1499.0884 12:01:26.23M 2015-11-11T12:01:10.422Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.126 34.419 1499.0834 12:01:26.43M 2015-11-11T12:01:10.622Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.128 34.420 1499.0853 12:01:26.63M 2015-11-11T12:01:10.828Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.127 34.420 1499.0841 12:01:26.83M 2015-11-11T12:01:11.028Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.127 34.419 1499.0839 12:01:27.05M 2015-11-11T12:01:11.232Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.127 34.419 1499.0834 12:01:27.24M 2015-11-11T12:01:11.437Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.127 34.419 1499.0834 12:01:27.44M 2015-11-11T12:01:11.637Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.124 34.417 1499.0801 12:01:27.64M 2015-11-11T12:01:11.857Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.125 34.417 1499.0802 12:01:27.84M 2015-11-11T12:01:12.047Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.125 34.418 1499.0806 12:01:28.07M 2015-11-11T12:01:12.247Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.126 34.419 1499.0791 12:01:28.26M 2015-11-11T12:01:12.452Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.133 34.426 1499.0873 12:01:28.46M 2015-11-11T12:01:12.652Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.132 34.425 1499.0850 12:01:28.66M 2015-11-11T12:01:12.857Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.131 34.424 1499.0828 12:01:28.86M 2015-11-11T12:01:13.057Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.130 34.423 1499.0813 12:01:29.07M 2015-11-11T12:01:13.262Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.130 34.423 1499.0809 12:01:29.27M 2015-11-11T12:01:13.462Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.130 34.424 1499.0808 12:01:29.47M 2015-11-11T12:01:13.667Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.130 34.424 1499.0800 12:01:29.67M 2015-11-11T12:01:13.872Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.130 34.424 1499.0795 12:01:29.87M 2015-11-11T12:01:14.072Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.130 34.424 1499.0791 12:01:30.09M 2015-11-11T12:01:14.277Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.130 34.425 1499.0782 12:01:30.29M 2015-11-11T12:01:14.482Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.131 34.425 1499.0790 12:01:30.49M 2015-11-11T12:01:14.687Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.130 34.426 1499.0792 12:01:30.69M 2015-11-11T12:01:14.887Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.130 34.425 1499.0789 12:01:30.89M 2015-11-11T12:01:15.092Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.130 34.425 1499.0782 12:01:31.10M 2015-11-11T12:01:15.292Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.129 34.424 1499.0787 12:01:31.30M 2015-11-11T12:01:15.497Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.129 34.422 1499.0859 12:01:31.50M 2015-11-11T12:01:15.702Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.130 34.422 1499.0876 12:01:31.70M 2015-11-11T12:01:15.902Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.130 34.422 1499.0892 12:01:31.90M 2015-11-11T12:01:16.102Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.131 34.422 1499.0901 12:01:32.12M 2015-11-11T12:01:16.322Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.132 34.423 1499.0916 12:01:32.32M 2015-11-11T12:01:16.545Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.132 34.423 1499.0923 12:01:32.53M 2015-11-11T12:01:16.712Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.132 34.424 1499.0930 12:01:32.71M 2015-11-11T12:01:16.917Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.133 34.424 1499.0939 12:01:32.91M 2015-11-11T12:01:17.122Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.133 34.424 1499.0936 12:01:33.13M 2015-11-11T12:01:17.322Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.133 34.425 1499.0928 12:01:33.33M 2015-11-11T12:01:17.527Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.136 34.427 1499.0962 12:01:33.53M 2015-11-11T12:01:17.732Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.135 34.426 1499.0941 12:01:33.73M 2015-11-11T12:01:17.932Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.133 34.425 1499.0916 12:01:33.93M 2015-11-11T12:01:18.137Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.136 34.428 1499.0940 12:01:34.15M 2015-11-11T12:01:18.337Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.136 34.428 1499.0933 12:01:34.35M 2015-11-11T12:01:18.542Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.136 34.428 1499.0920 12:01:34.54M 2015-11-11T12:01:18.742Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.135 34.428 1499.0918 12:01:34.75M 2015-11-11T12:01:18.950Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.135 34.428 1499.0918 12:01:34.94M 2015-11-11T12:01:19.152Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.135 34.428 1499.0913 12:01:35.16M 2015-11-11T12:01:19.352Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.131 34.424 1499.0857 12:01:35.36M 2015-11-11T12:01:19.557Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.130 34.424 1499.0839 12:01:35.56M 2015-11-11T12:01:19.757Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.129 34.423 1499.0819 12:01:35.76M 2015-11-11T12:01:19.962Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.131 34.425 1499.0839 12:01:35.96M 2015-11-11T12:01:20.167Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.131 34.425 1499.0834 12:01:36.18M 2015-11-11T12:01:20.372Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.131 34.425 1499.0830 12:01:36.38M 2015-11-11T12:01:20.572Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.131 34.425 1499.0815 12:01:36.58M 2015-11-11T12:01:20.792Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.130 34.425 1499.0801 12:01:36.78M 2015-11-11T12:01:20.977Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.135 34.429 1499.0857 12:01:37.01M 2015-11-11T12:01:21.182Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.135 34.429 1499.0873 12:01:37.19M 2015-11-11T12:01:21.387Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.136 34.430 1499.0900 12:01:37.39M 2015-11-11T12:01:21.587Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.136 34.429 1499.0902 12:01:37.59M 2015-11-11T12:01:21.792Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.125 34.419 1499.0781 12:01:37.79M 2015-11-11T12:01:21.992Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.125 34.419 1499.0786 12:01:38.01M 2015-11-11T12:01:22.198Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.126 34.419 1499.0808 12:01:38.21M 2015-11-11T12:01:22.403Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.127 34.420 1499.0819 12:01:38.41M 2015-11-11T12:01:22.603Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.127 34.420 1499.0823 12:01:38.61M 2015-11-11T12:01:22.807Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.128 34.421 1499.0837 12:01:38.81M 2015-11-11T12:01:23.012Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.129 34.422 1499.0851 12:01:39.02M 2015-11-11T12:01:23.212Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.135 34.427 1499.0917 12:01:39.22M 2015-11-11T12:01:23.412Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.135 34.427 1499.0930 12:01:39.42M 2015-11-11T12:01:23.617Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.135 34.427 1499.0927 12:01:39.62M 2015-11-11T12:01:23.817Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.135 34.427 1499.0924 12:01:39.82M 2015-11-11T12:01:24.022Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.134 34.427 1499.0919 12:01:40.04M 2015-11-11T12:01:24.222Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.133 34.425 1499.0892 12:01:40.24M 2015-11-11T12:01:24.428Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.132 34.424 1499.0881 12:01:40.43M 2015-11-11T12:01:24.632Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.131 34.423 1499.0873 12:01:40.64M 2015-11-11T12:01:24.838Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.135 34.427 1499.0922 12:01:40.83M 2015-11-11T12:01:25.038Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.132 34.424 1499.0887 12:01:41.05M 2015-11-11T12:01:25.258Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.132 34.424 1499.0881 12:01:41.25M 2015-11-11T12:01:25.442Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.131 34.423 1499.0872 12:01:41.47M 2015-11-11T12:01:25.648Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.130 34.422 1499.0863 12:01:41.65M 2015-11-11T12:01:25.852Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.129 34.421 1499.0864 12:01:41.85M 2015-11-11T12:01:26.053Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.128 34.420 1499.0863 12:01:42.07M 2015-11-11T12:01:26.266Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.127 34.419 1499.0868 12:01:42.27M 2015-11-11T12:01:26.463Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.133 34.425 1499.0945 12:01:42.47M 2015-11-11T12:01:26.662Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.135 34.426 1499.0962 12:01:42.67M 2015-11-11T12:01:26.868Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.136 34.427 1499.0969 12:01:42.86M 2015-11-11T12:01:27.068Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.136 34.427 1499.0962 12:01:43.08M 2015-11-11T12:01:27.305Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.137 34.429 1499.0956 12:01:43.28M 2015-11-11T12:01:27.473Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.138 34.430 1499.0961 12:01:43.48M 2015-11-11T12:01:27.678Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.139 34.431 1499.0961 12:01:43.68M 2015-11-11T12:01:27.883Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.139 34.431 1499.0957 12:01:43.88M 2015-11-11T12:01:28.083Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.138 34.431 1499.0947 12:01:44.10M 2015-11-11T12:01:28.288Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.137 34.430 1499.0939 12:01:44.30M 2015-11-11T12:01:28.488Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.136 34.429 1499.0920 12:01:44.50M 2015-11-11T12:01:28.693Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.136 34.429 1499.0907 12:01:44.69M 2015-11-11T12:01:28.893Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.136 34.429 1499.0903 12:01:44.89M 2015-11-11T12:01:29.103Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.135 34.429 1499.0887 12:01:45.11M 2015-11-11T12:01:29.303Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.135 34.429 1499.0869 12:01:45.31M 2015-11-11T12:01:29.508Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.134 34.428 1499.0851 12:01:45.51M 2015-11-11T12:01:29.728Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.133 34.428 1499.0840 12:01:45.71M 2015-11-11T12:01:29.913Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.128 34.422 1499.0776 12:01:45.93M 2015-11-11T12:01:30.113Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.128 34.422 1499.0776 12:01:46.13M 2015-11-11T12:01:30.318Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.128 34.422 1499.0781 12:01:46.33M 2015-11-11T12:01:30.518Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.127 34.421 1499.0780 12:01:46.53M 2015-11-11T12:01:30.723Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.128 34.422 1499.0792 12:01:46.73M 2015-11-11T12:01:30.923Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.128 34.422 1499.0796 12:01:46.93M 2015-11-11T12:01:31.128Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.129 34.423 1499.0801 12:01:47.14M 2015-11-11T12:01:31.333Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.129 34.423 1499.0811 12:01:47.34M 2015-11-11T12:01:31.538Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.129 34.423 1499.0809 12:01:47.54M 2015-11-11T12:01:31.738Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.130 34.424 1499.0806 12:01:47.74M 2015-11-11T12:01:31.943Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.130 34.423 1499.0811 12:01:47.94M 2015-11-11T12:01:32.143Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.129 34.423 1499.0811 12:01:48.16M 2015-11-11T12:01:32.351Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.134 34.427 1499.0861 12:01:48.36M 2015-11-11T12:01:32.551Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.134 34.427 1499.0862 12:01:48.56M 2015-11-11T12:01:32.753Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.134 34.427 1499.0869 12:01:48.75M 2015-11-11T12:01:32.958Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.133 34.427 1499.0870 12:01:48.95M 2015-11-11T12:01:33.158Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.134 34.427 1499.0878 12:01:49.17M 2015-11-11T12:01:33.363Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.135 34.428 1499.0895 12:01:49.37M 2015-11-11T12:01:33.568Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.135 34.428 1499.0905 12:01:49.57M 2015-11-11T12:01:33.768Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.136 34.429 1499.0916 12:01:49.77M 2015-11-11T12:01:33.973Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.136 34.428 1499.0925 12:01:49.97M 2015-11-11T12:01:34.188Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.135 34.428 1499.0925 12:01:50.19M 2015-11-11T12:01:34.378Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.134 34.427 1499.0913 12:01:50.40M 2015-11-11T12:01:34.578Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.135 34.428 1499.0919 12:01:50.59M 2015-11-11T12:01:34.783Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.135 34.428 1499.0923 12:01:50.78M 2015-11-11T12:01:34.988Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.136 34.428 1499.0927 12:01:51.01M 2015-11-11T12:01:35.193Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.136 34.428 1499.0942 12:01:51.20M 2015-11-11T12:01:35.393Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.136 34.429 1499.0951 12:01:51.40M 2015-11-11T12:01:35.598Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.137 34.429 1499.0953 12:01:51.60M 2015-11-11T12:01:35.803Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.138 34.430 1499.0970 12:01:51.80M 2015-11-11T12:01:36.003Z|I-OCEAN7-304-XXXX| 25.49 12.752 40.136 34.428 1499.0956 12:01:52.02M 2015-11-11T12:01:36.208Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.135 34.427 1499.0948 12:01:52.22M 2015-11-11T12:01:36.408Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.135 34.427 1499.0939 12:01:52.42M 2015-11-11T12:01:36.613Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.134 34.426 1499.0929 12:01:52.62M 2015-11-11T12:01:36.813Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.134 34.426 1499.0923 12:01:52.81M 2015-11-11T12:01:37.018Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.134 34.426 1499.0922 12:01:53.03M 2015-11-11T12:01:37.218Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.134 34.426 1499.0920 12:01:53.23M 2015-11-11T12:01:37.423Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.133 34.426 1499.0914 12:01:53.43M 2015-11-11T12:01:37.628Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.133 34.426 1499.0907 12:01:53.63M 2015-11-11T12:01:37.828Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.134 34.426 1499.0902 12:01:53.83M 2015-11-11T12:01:38.033Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.134 34.426 1499.0901 12:01:54.05M 2015-11-11T12:01:38.238Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.135 34.427 1499.0903 12:01:54.25M 2015-11-11T12:01:38.438Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.135 34.427 1499.0905 12:01:54.45M 2015-11-11T12:01:38.658Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.135 34.427 1499.0895 12:01:54.65M 2015-11-11T12:01:38.848Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.134 34.427 1499.0885 12:01:54.86M 2015-11-11T12:01:39.048Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.134 34.427 1499.0872 12:01:55.06M 2015-11-11T12:01:39.253Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.134 34.427 1499.0865 12:01:55.26M 2015-11-11T12:01:39.453Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.134 34.428 1499.0873 12:01:55.46M 2015-11-11T12:01:39.658Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.135 34.428 1499.0878 12:01:55.66M 2015-11-11T12:01:39.865Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.136 34.429 1499.0885 12:01:55.86M 2015-11-11T12:01:40.063Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.131 34.424 1499.0826 12:01:56.08M 2015-11-11T12:01:40.268Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.135 34.428 1499.0876 12:01:56.28M 2015-11-11T12:01:40.468Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.135 34.428 1499.0870 12:01:56.48M 2015-11-11T12:01:40.673Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.135 34.429 1499.0879 12:01:56.68M 2015-11-11T12:01:40.873Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.136 34.429 1499.0892 12:01:56.88M 2015-11-11T12:01:41.078Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.136 34.430 1499.0903 12:01:57.09M 2015-11-11T12:01:41.283Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.137 34.431 1499.0912 12:01:57.29M 2015-11-11T12:01:41.483Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.139 34.432 1499.0933 12:01:57.49M 2015-11-11T12:01:41.688Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.138 34.431 1499.0941 12:01:57.69M 2015-11-11T12:01:41.888Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.138 34.431 1499.0946 12:01:57.89M 2015-11-11T12:01:42.093Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.138 34.431 1499.0953 12:01:58.11M 2015-11-11T12:01:42.293Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.139 34.432 1499.0963 12:01:58.31M 2015-11-11T12:01:42.498Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.140 34.433 1499.0969 12:01:58.50M 2015-11-11T12:01:42.698Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.140 34.433 1499.0967 12:01:58.71M 2015-11-11T12:01:42.903Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.139 34.432 1499.0957 12:01:58.90M 2015-11-11T12:01:43.128Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.138 34.431 1499.0946 12:01:59.12M 2015-11-11T12:01:43.313Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.142 34.435 1499.0997 12:01:59.34M 2015-11-11T12:01:43.513Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.142 34.434 1499.1003 12:01:59.52M 2015-11-11T12:01:43.737Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.143 34.435 1499.1008 12:01:59.72M 2015-11-11T12:01:43.923Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.138 34.431 1499.0958 12:01:59.92M 2015-11-11T12:01:44.123Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.138 34.429 1499.0991 12:02:00.14M 2015-11-11T12:01:44.328Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.137 34.428 1499.0991 12:02:00.34M 2015-11-11T12:01:44.533Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.141 34.431 1499.1024 12:02:00.54M 2015-11-11T12:01:44.733Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.141 34.432 1499.1018 12:02:00.74M 2015-11-11T12:01:44.938Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.142 34.433 1499.1021 12:02:00.93M 2015-11-11T12:01:45.138Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.143 34.438 1499.0927 12:02:01.15M 2015-11-11T12:01:45.343Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.143 34.438 1499.0919 12:02:01.35M 2015-11-11T12:01:45.543Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.143 34.438 1499.0907 12:02:01.55M 2015-11-11T12:01:45.750Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.142 34.438 1499.0891 12:02:01.75M 2015-11-11T12:01:45.953Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.142 34.438 1499.0879 12:02:01.95M 2015-11-11T12:01:46.153Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.140 34.436 1499.0845 12:02:02.17M 2015-11-11T12:01:46.353Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.139 34.435 1499.0837 12:02:02.37M 2015-11-11T12:01:46.558Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.138 34.434 1499.0837 12:02:02.56M 2015-11-11T12:01:46.763Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.138 34.434 1499.0845 12:02:02.76M 2015-11-11T12:01:46.963Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.138 34.433 1499.0859 12:02:02.96M 2015-11-11T12:01:47.164Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.139 34.433 1499.0875 12:02:03.18M 2015-11-11T12:01:47.373Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.139 34.433 1499.0885 12:02:03.38M 2015-11-11T12:01:47.594Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.139 34.433 1499.0908 12:02:03.58M 2015-11-11T12:01:47.779Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.139 34.432 1499.0916 12:02:03.80M 2015-11-11T12:01:47.979Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.138 34.431 1499.0913 12:02:04.00M 2015-11-11T12:01:48.184Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.137 34.429 1499.0907 12:02:04.20M 2015-11-11T12:01:48.389Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.136 34.429 1499.0907 12:02:04.40M 2015-11-11T12:01:48.588Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.135 34.428 1499.0900 12:02:04.60M 2015-11-11T12:01:48.794Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.135 34.428 1499.0892 12:02:04.79M 2015-11-11T12:01:48.993Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.134 34.428 1499.0890 12:02:05.01M 2015-11-11T12:01:49.199Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.134 34.427 1499.0883 12:02:05.21M 2015-11-11T12:01:49.399Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.135 34.428 1499.0896 12:02:05.41M 2015-11-11T12:01:49.604Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.135 34.429 1499.0906 12:02:05.61M 2015-11-11T12:01:49.809Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.136 34.430 1499.0907 12:02:05.81M 2015-11-11T12:01:50.014Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.139 34.433 1499.0934 12:02:06.03M 2015-11-11T12:01:50.214Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.139 34.433 1499.0935 12:02:06.23M 2015-11-11T12:01:50.414Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.139 34.433 1499.0934 12:02:06.42M 2015-11-11T12:01:50.619Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.139 34.432 1499.0931 12:02:06.62M 2015-11-11T12:01:50.824Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.138 34.432 1499.0927 12:02:06.82M 2015-11-11T12:01:51.029Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.137 34.431 1499.0919 12:02:07.04M 2015-11-11T12:01:51.229Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.136 34.430 1499.0912 12:02:07.24M 2015-11-11T12:01:51.434Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.135 34.429 1499.0905 12:02:07.44M 2015-11-11T12:01:51.634Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.135 34.428 1499.0919 12:02:07.64M 2015-11-11T12:01:51.839Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.135 34.428 1499.0918 12:02:07.84M 2015-11-11T12:01:52.059Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.138 34.431 1499.0955 12:02:08.06M 2015-11-11T12:01:52.265Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.139 34.431 1499.0964 12:02:08.27M 2015-11-11T12:01:52.449Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.140 34.432 1499.0980 12:02:08.45M 2015-11-11T12:01:52.654Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.140 34.433 1499.0995 12:02:08.66M 2015-11-11T12:01:52.854Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.140 34.432 1499.0995 12:02:08.86M 2015-11-11T12:01:53.059Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.140 34.432 1499.0994 12:02:09.07M 2015-11-11T12:01:53.259Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.143 34.435 1499.1024 12:02:09.27M 2015-11-11T12:01:53.464Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.140 34.432 1499.0994 12:02:09.47M 2015-11-11T12:01:53.664Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.139 34.431 1499.0981 12:02:09.67M 2015-11-11T12:01:53.869Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.141 34.433 1499.1000 12:02:09.87M 2015-11-11T12:01:54.074Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.142 34.434 1499.1003 12:02:10.09M 2015-11-11T12:01:54.274Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.142 34.434 1499.1017 12:02:10.29M 2015-11-11T12:01:54.479Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.142 34.434 1499.1021 12:02:10.49M 2015-11-11T12:01:54.684Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.142 34.434 1499.1017 12:02:10.68M 2015-11-11T12:01:54.884Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.141 34.433 1499.1006 12:02:10.88M 2015-11-11T12:01:55.089Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.138 34.430 1499.0959 12:02:11.10M 2015-11-11T12:01:55.289Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.138 34.429 1499.0947 12:02:11.30M 2015-11-11T12:01:55.494Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.137 34.428 1499.0940 12:02:11.50M 2015-11-11T12:01:55.699Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.135 34.427 1499.0924 12:02:11.70M 2015-11-11T12:01:55.899Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.137 34.429 1499.0942 12:02:11.90M 2015-11-11T12:01:56.104Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.136 34.428 1499.0935 12:02:12.12M 2015-11-11T12:01:56.304Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.135 34.427 1499.0923 12:02:12.32M 2015-11-11T12:01:56.519Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.135 34.427 1499.0898 12:02:12.52M 2015-11-11T12:01:56.709Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.134 34.426 1499.0891 12:02:12.73M 2015-11-11T12:01:56.914Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.133 34.425 1499.0884 12:02:12.91M 2015-11-11T12:01:57.114Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.134 34.427 1499.0896 12:02:13.13M 2015-11-11T12:01:57.319Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.134 34.427 1499.0892 12:02:13.33M 2015-11-11T12:01:57.524Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.134 34.426 1499.0884 12:02:13.53M 2015-11-11T12:01:57.724Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.140 34.433 1499.0956 12:02:13.73M 2015-11-11T12:01:57.929Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.140 34.432 1499.0956 12:02:13.93M 2015-11-11T12:01:58.134Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.140 34.432 1499.0958 12:02:14.15M 2015-11-11T12:01:58.334Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.130 34.423 1499.0850 12:02:14.35M 2015-11-11T12:01:58.539Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.129 34.422 1499.0822 12:02:14.54M 2015-11-11T12:01:58.739Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.130 34.424 1499.0834 12:02:14.75M 2015-11-11T12:01:58.944Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.132 34.425 1499.0853 12:02:14.94M 2015-11-11T12:01:59.150Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.137 34.430 1499.0909 12:02:15.16M 2015-11-11T12:01:59.351Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.136 34.429 1499.0908 12:02:15.36M 2015-11-11T12:01:59.554Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.135 34.428 1499.0898 12:02:15.56M 2015-11-11T12:01:59.754Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.134 34.427 1499.0886 12:02:15.76M 2015-11-11T12:01:59.959Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.134 34.427 1499.0886 12:02:15.96M