2015-11-11T12:00:00.174Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.138 34.429 1499.0951 12:00:16.18M 2015-11-11T12:00:00.394Z|I-OCEAN7-304-XXXX| 25.18 12.751 40.137 34.429 1499.0913 12:00:16.38M 2015-11-11T12:00:00.579Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.136 34.428 1499.0900 12:00:16.60M 2015-11-11T12:00:00.779Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.135 34.428 1499.0889 12:00:16.78M 2015-11-11T12:00:00.984Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.134 34.427 1499.0872 12:00:17.00M 2015-11-11T12:00:01.189Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.132 34.425 1499.0844 12:00:17.20M 2015-11-11T12:00:01.389Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.129 34.423 1499.0809 12:00:17.40M 2015-11-11T12:00:01.594Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.129 34.423 1499.0802 12:00:17.59M 2015-11-11T12:00:01.799Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.129 34.423 1499.0796 12:00:17.79M 2015-11-11T12:00:01.999Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.129 34.424 1499.0801 12:00:18.01M 2015-11-11T12:00:02.199Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.130 34.424 1499.0814 12:00:18.21M 2015-11-11T12:00:02.404Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.130 34.424 1499.0803 12:00:18.41M 2015-11-11T12:00:02.609Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.130 34.425 1499.0806 12:00:18.61M 2015-11-11T12:00:02.814Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.131 34.426 1499.0814 12:00:18.81M 2015-11-11T12:00:03.014Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.138 34.433 1499.0900 12:00:19.03M 2015-11-11T12:00:03.219Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.139 34.433 1499.0911 12:00:19.23M 2015-11-11T12:00:03.419Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.140 34.434 1499.0913 12:00:19.43M 2015-11-11T12:00:03.624Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.140 34.434 1499.0908 12:00:19.62M 2015-11-11T12:00:03.829Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.140 34.434 1499.0913 12:00:19.82M 2015-11-11T12:00:04.029Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.140 34.435 1499.0912 12:00:20.04M 2015-11-11T12:00:04.234Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.140 34.434 1499.0909 12:00:20.24M 2015-11-11T12:00:04.439Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.140 34.434 1499.0920 12:00:20.44M 2015-11-11T12:00:04.639Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.140 34.434 1499.0922 12:00:20.64M 2015-11-11T12:00:04.859Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.139 34.433 1499.0920 12:00:20.84M 2015-11-11T12:00:05.044Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.139 34.433 1499.0912 12:00:21.07M 2015-11-11T12:00:05.249Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.139 34.433 1499.0920 12:00:21.25M 2015-11-11T12:00:05.449Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.139 34.433 1499.0928 12:00:21.46M 2015-11-11T12:00:05.654Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.139 34.432 1499.0924 12:00:21.65M 2015-11-11T12:00:05.859Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.138 34.432 1499.0914 12:00:21.85M 2015-11-11T12:00:06.059Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.138 34.432 1499.0907 12:00:22.07M 2015-11-11T12:00:06.264Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.138 34.432 1499.0895 12:00:22.27M 2015-11-11T12:00:06.464Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.138 34.433 1499.0903 12:00:22.47M 2015-11-11T12:00:06.669Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.138 34.432 1499.0908 12:00:22.67M 2015-11-11T12:00:06.869Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.138 34.432 1499.0923 12:00:22.87M 2015-11-11T12:00:07.074Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.140 34.433 1499.0942 12:00:23.09M 2015-11-11T12:00:07.279Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.141 34.434 1499.0948 12:00:23.29M 2015-11-11T12:00:07.479Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.141 34.435 1499.0958 12:00:23.48M 2015-11-11T12:00:07.684Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.142 34.435 1499.0968 12:00:23.68M 2015-11-11T12:00:07.889Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.142 34.435 1499.0980 12:00:23.88M 2015-11-11T12:00:08.089Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.138 34.432 1499.0933 12:00:24.10M 2015-11-11T12:00:08.294Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.138 34.432 1499.0945 12:00:24.30M 2015-11-11T12:00:08.494Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.138 34.431 1499.0947 12:00:24.50M 2015-11-11T12:00:08.699Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.129 34.422 1499.0850 12:00:24.70M 2015-11-11T12:00:08.904Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.129 34.422 1499.0845 12:00:24.90M 2015-11-11T12:00:09.104Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.129 34.421 1499.0842 12:00:25.12M 2015-11-11T12:00:09.324Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.128 34.421 1499.0848 12:00:25.31M 2015-11-11T12:00:09.509Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.128 34.420 1499.0846 12:00:25.53M 2015-11-11T12:00:09.714Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.127 34.419 1499.0840 12:00:25.71M 2015-11-11T12:00:09.919Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.126 34.418 1499.0833 12:00:25.91M 2015-11-11T12:00:10.119Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.126 34.417 1499.0818 12:00:26.13M 2015-11-11T12:00:10.324Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.126 34.417 1499.0825 12:00:26.33M 2015-11-11T12:00:10.524Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.127 34.418 1499.0830 12:00:26.53M 2015-11-11T12:00:10.729Z|I-OCEAN7-304-XXXX| 25.17 12.752 40.127 34.419 1499.0824 12:00:26.73M 2015-11-11T12:00:10.934Z|I-OCEAN7-304-XXXX| 25.17 12.752 40.127 34.419 1499.0824 12:00:26.93M 2015-11-11T12:00:11.134Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.128 34.420 1499.0825 12:00:27.15M 2015-11-11T12:00:11.339Z|I-OCEAN7-304-XXXX| 25.15 12.752 40.128 34.420 1499.0829 12:00:27.34M 2015-11-11T12:00:11.544Z|I-OCEAN7-304-XXXX| 25.17 12.752 40.129 34.421 1499.0836 12:00:27.54M 2015-11-11T12:00:11.744Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.130 34.422 1499.0853 12:00:27.74M 2015-11-11T12:00:11.950Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.130 34.422 1499.0859 12:00:27.94M 2015-11-11T12:00:12.150Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.130 34.422 1499.0863 12:00:28.16M 2015-11-11T12:00:12.355Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.130 34.422 1499.0867 12:00:28.36M 2015-11-11T12:00:12.555Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.131 34.423 1499.0864 12:00:28.56M 2015-11-11T12:00:12.759Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.131 34.424 1499.0858 12:00:28.76M 2015-11-11T12:00:12.959Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.132 34.425 1499.0862 12:00:28.96M 2015-11-11T12:00:13.164Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.133 34.425 1499.0875 12:00:29.17M 2015-11-11T12:00:13.369Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.133 34.426 1499.0883 12:00:29.37M 2015-11-11T12:00:13.569Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.133 34.425 1499.0886 12:00:29.57M 2015-11-11T12:00:13.790Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.133 34.425 1499.0894 12:00:29.77M 2015-11-11T12:00:13.975Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.133 34.425 1499.0903 12:00:30.01M 2015-11-11T12:00:14.179Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.133 34.425 1499.0900 12:00:30.19M 2015-11-11T12:00:14.384Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.133 34.425 1499.0905 12:00:30.39M 2015-11-11T12:00:14.584Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.134 34.426 1499.0906 12:00:30.59M 2015-11-11T12:00:14.790Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.133 34.426 1499.0897 12:00:30.79M 2015-11-11T12:00:14.995Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.133 34.426 1499.0890 12:00:31.01M 2015-11-11T12:00:15.195Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.134 34.427 1499.0903 12:00:31.21M 2015-11-11T12:00:15.400Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.135 34.428 1499.0914 12:00:31.40M 2015-11-11T12:00:15.600Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.135 34.428 1499.0917 12:00:31.60M 2015-11-11T12:00:15.804Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.136 34.428 1499.0920 12:00:31.80M 2015-11-11T12:00:16.010Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.135 34.428 1499.0916 12:00:32.02M 2015-11-11T12:00:16.215Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.135 34.428 1499.0907 12:00:32.22M 2015-11-11T12:00:16.415Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.135 34.428 1499.0900 12:00:32.42M 2015-11-11T12:00:16.620Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.136 34.428 1499.0920 12:00:32.62M 2015-11-11T12:00:16.820Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.136 34.428 1499.0925 12:00:32.82M 2015-11-11T12:00:17.020Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.136 34.428 1499.0930 12:00:33.04M 2015-11-11T12:00:17.225Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.137 34.428 1499.0939 12:00:33.23M 2015-11-11T12:00:17.430Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.137 34.429 1499.0939 12:00:33.43M 2015-11-11T12:00:17.635Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.138 34.430 1499.0939 12:00:33.63M 2015-11-11T12:00:17.835Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.138 34.430 1499.0947 12:00:33.83M 2015-11-11T12:00:18.040Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.138 34.430 1499.0951 12:00:34.05M 2015-11-11T12:00:18.260Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.138 34.430 1499.0953 12:00:34.25M 2015-11-11T12:00:18.445Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.139 34.431 1499.0957 12:00:34.46M 2015-11-11T12:00:18.645Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.135 34.427 1499.0912 12:00:34.65M 2015-11-11T12:00:18.855Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.134 34.427 1499.0916 12:00:34.85M 2015-11-11T12:00:19.055Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.127 34.420 1499.0831 12:00:35.07M 2015-11-11T12:00:19.255Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.117 34.410 1499.0714 12:00:35.26M 2015-11-11T12:00:19.460Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.116 34.409 1499.0693 12:00:35.46M 2015-11-11T12:00:19.665Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.114 34.408 1499.0671 12:00:35.66M 2015-11-11T12:00:19.865Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.113 34.407 1499.0657 12:00:35.86M 2015-11-11T12:00:20.065Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.112 34.406 1499.0638 12:00:36.08M 2015-11-11T12:00:20.270Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.110 34.405 1499.0616 12:00:36.28M 2015-11-11T12:00:20.475Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.113 34.407 1499.0646 12:00:36.48M 2015-11-11T12:00:20.680Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.113 34.407 1499.0660 12:00:36.68M 2015-11-11T12:00:20.880Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.120 34.414 1499.0739 12:00:36.88M 2015-11-11T12:00:21.085Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.120 34.414 1499.0740 12:00:37.09M 2015-11-11T12:00:21.290Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.121 34.415 1499.0742 12:00:37.29M 2015-11-11T12:00:21.490Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.121 34.415 1499.0737 12:00:37.49M 2015-11-11T12:00:21.695Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.121 34.415 1499.0729 12:00:37.69M 2015-11-11T12:00:21.900Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.121 34.414 1499.0717 12:00:37.89M 2015-11-11T12:00:22.100Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.123 34.417 1499.0736 12:00:38.11M 2015-11-11T12:00:22.305Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.124 34.418 1499.0750 12:00:38.31M 2015-11-11T12:00:22.505Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.125 34.419 1499.0771 12:00:38.51M 2015-11-11T12:00:22.725Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.125 34.418 1499.0779 12:00:38.71M 2015-11-11T12:00:22.910Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.125 34.418 1499.0778 12:00:38.92M 2015-11-11T12:00:23.115Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.126 34.419 1499.0804 12:00:39.12M 2015-11-11T12:00:23.315Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.127 34.420 1499.0814 12:00:39.32M 2015-11-11T12:00:23.520Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.129 34.421 1499.0833 12:00:39.52M 2015-11-11T12:00:23.725Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.131 34.424 1499.0857 12:00:39.72M 2015-11-11T12:00:23.925Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.131 34.424 1499.0851 12:00:39.92M 2015-11-11T12:00:24.125Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.132 34.425 1499.0873 12:00:40.14M 2015-11-11T12:00:24.335Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.133 34.425 1499.0898 12:00:40.34M 2015-11-11T12:00:24.535Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.132 34.424 1499.0901 12:00:40.54M 2015-11-11T12:00:24.740Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.133 34.425 1499.0911 12:00:40.73M 2015-11-11T12:00:24.940Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.134 34.425 1499.0925 12:00:40.94M 2015-11-11T12:00:25.145Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.135 34.426 1499.0939 12:00:41.15M 2015-11-11T12:00:25.350Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.135 34.426 1499.0935 12:00:41.35M 2015-11-11T12:00:25.550Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.135 34.427 1499.0939 12:00:41.55M 2015-11-11T12:00:25.755Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.134 34.426 1499.0935 12:00:41.75M 2015-11-11T12:00:25.960Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.139 34.430 1499.0979 12:00:41.95M 2015-11-11T12:00:26.160Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.139 34.430 1499.0972 12:00:42.17M 2015-11-11T12:00:26.360Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.139 34.430 1499.0963 12:00:42.37M 2015-11-11T12:00:26.565Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.138 34.429 1499.0953 12:00:42.57M 2015-11-11T12:00:26.770Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.137 34.428 1499.0938 12:00:42.77M 2015-11-11T12:00:26.975Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.136 34.428 1499.0928 12:00:42.97M 2015-11-11T12:00:27.195Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.135 34.427 1499.0925 12:00:43.19M 2015-11-11T12:00:27.380Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.132 34.423 1499.0881 12:00:43.40M 2015-11-11T12:00:27.580Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.131 34.423 1499.0878 12:00:43.58M 2015-11-11T12:00:27.825Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.131 34.422 1499.0873 12:00:43.78M 2015-11-11T12:00:27.985Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.130 34.421 1499.0868 12:00:44.00M 2015-11-11T12:00:28.190Z|I-OCEAN7-304-XXXX| 25.22 12.753 40.130 34.421 1499.0868 12:00:44.20M 2015-11-11T12:00:28.395Z|I-OCEAN7-304-XXXX| 25.22 12.753 40.130 34.421 1499.0874 12:00:44.40M 2015-11-11T12:00:28.595Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.131 34.422 1499.0878 12:00:44.60M 2015-11-11T12:00:28.800Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.132 34.423 1499.0886 12:00:44.80M 2015-11-11T12:00:29.025Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.131 34.423 1499.0880 12:00:45.02M 2015-11-11T12:00:29.205Z|I-OCEAN7-304-XXXX| 25.24 12.753 40.131 34.423 1499.0889 12:00:45.22M 2015-11-11T12:00:29.405Z|I-OCEAN7-304-XXXX| 25.27 12.753 40.131 34.423 1499.0896 12:00:45.41M 2015-11-11T12:00:29.610Z|I-OCEAN7-304-XXXX| 25.27 12.753 40.132 34.423 1499.0895 12:00:45.61M 2015-11-11T12:00:29.815Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.132 34.424 1499.0900 12:00:45.81M 2015-11-11T12:00:30.020Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.131 34.423 1499.0887 12:00:46.03M 2015-11-11T12:00:30.220Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.134 34.426 1499.0927 12:00:46.23M 2015-11-11T12:00:30.420Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.135 34.426 1499.0936 12:00:46.43M 2015-11-11T12:00:30.625Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.136 34.427 1499.0950 12:00:46.63M 2015-11-11T12:00:30.830Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.137 34.429 1499.0963 12:00:46.83M 2015-11-11T12:00:31.030Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.138 34.430 1499.0966 12:00:47.05M 2015-11-11T12:00:31.235Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.139 34.432 1499.0962 12:00:47.24M 2015-11-11T12:00:31.440Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.140 34.433 1499.0959 12:00:47.44M 2015-11-11T12:00:31.655Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.141 34.434 1499.0973 12:00:47.64M 2015-11-11T12:00:31.845Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.141 34.435 1499.0974 12:00:47.86M 2015-11-11T12:00:32.050Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.141 34.435 1499.0972 12:00:48.06M 2015-11-11T12:00:32.265Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.140 34.434 1499.0955 12:00:48.26M 2015-11-11T12:00:32.455Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.140 34.434 1499.0953 12:00:48.46M 2015-11-11T12:00:32.655Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.141 34.434 1499.0967 12:00:48.66M 2015-11-11T12:00:32.860Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.140 34.434 1499.0958 12:00:48.86M 2015-11-11T12:00:33.065Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.141 34.434 1499.0974 12:00:49.08M 2015-11-11T12:00:33.265Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.140 34.434 1499.0973 12:00:49.27M 2015-11-11T12:00:33.465Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.141 34.434 1499.0984 12:00:49.47M 2015-11-11T12:00:33.670Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.135 34.428 1499.0916 12:00:49.67M 2015-11-11T12:00:33.875Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.135 34.428 1499.0923 12:00:49.87M 2015-11-11T12:00:34.080Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.135 34.427 1499.0924 12:00:50.09M 2015-11-11T12:00:34.280Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.134 34.426 1499.0919 12:00:50.29M 2015-11-11T12:00:34.485Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.134 34.425 1499.0923 12:00:50.49M 2015-11-11T12:00:34.685Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.142 34.433 1499.1016 12:00:50.69M 2015-11-11T12:00:34.890Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.143 34.434 1499.1031 12:00:50.89M 2015-11-11T12:00:35.095Z|I-OCEAN7-304-XXXX| 25.24 12.753 40.144 34.435 1499.1040 12:00:51.11M 2015-11-11T12:00:35.295Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.146 34.436 1499.1061 12:00:51.31M 2015-11-11T12:00:35.500Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.147 34.437 1499.1073 12:00:51.50M 2015-11-11T12:00:35.700Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.148 34.438 1499.1068 12:00:51.70M 2015-11-11T12:00:35.908Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.148 34.439 1499.1064 12:00:51.90M 2015-11-11T12:00:36.125Z|I-OCEAN7-304-XXXX| 25.17 12.752 40.148 34.439 1499.1051 12:00:52.12M 2015-11-11T12:00:36.315Z|I-OCEAN7-304-XXXX| 25.17 12.752 40.147 34.438 1499.1044 12:00:52.33M 2015-11-11T12:00:36.515Z|I-OCEAN7-304-XXXX| 25.18 12.752 40.146 34.437 1499.1030 12:00:52.52M 2015-11-11T12:00:36.716Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.146 34.438 1499.1027 12:00:52.72M 2015-11-11T12:00:36.920Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.146 34.438 1499.1018 12:00:52.92M 2015-11-11T12:00:37.125Z|I-OCEAN7-304-XXXX| 25.18 12.751 40.145 34.437 1499.0999 12:00:53.14M 2015-11-11T12:00:37.326Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.144 34.437 1499.0985 12:00:53.34M 2015-11-11T12:00:37.531Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.143 34.436 1499.0984 12:00:53.53M 2015-11-11T12:00:37.731Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.136 34.429 1499.0902 12:00:53.73M 2015-11-11T12:00:37.936Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.136 34.429 1499.0891 12:00:53.93M 2015-11-11T12:00:38.141Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.134 34.428 1499.0875 12:00:54.15M 2015-11-11T12:00:38.340Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.134 34.427 1499.0868 12:00:54.35M 2015-11-11T12:00:38.549Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.133 34.426 1499.0851 12:00:54.55M 2015-11-11T12:00:38.751Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.132 34.425 1499.0862 12:00:54.75M 2015-11-11T12:00:38.951Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.132 34.425 1499.0876 12:00:54.95M 2015-11-11T12:00:39.156Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.133 34.426 1499.0891 12:00:55.16M 2015-11-11T12:00:39.360Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.133 34.426 1499.0886 12:00:55.36M 2015-11-11T12:00:39.561Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.140 34.432 1499.0957 12:00:55.56M 2015-11-11T12:00:39.761Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.138 34.430 1499.0944 12:00:55.76M 2015-11-11T12:00:39.966Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.138 34.430 1499.0940 12:00:55.96M 2015-11-11T12:00:40.185Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.138 34.430 1499.0936 12:00:56.18M 2015-11-11T12:00:40.371Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.132 34.424 1499.0868 12:00:56.38M 2015-11-11T12:00:40.591Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.131 34.424 1499.0859 12:00:56.58M 2015-11-11T12:00:40.776Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.131 34.424 1499.0850 12:00:56.79M 2015-11-11T12:00:40.981Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.135 34.428 1499.0903 12:00:57.98M 2015-11-11T12:00:41.187Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.134 34.427 1499.0895 12:00:57.20M 2015-11-11T12:00:41.391Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.133 34.426 1499.0876 12:00:57.39M 2015-11-11T12:00:41.591Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.132 34.425 1499.0867 12:00:57.59M 2015-11-11T12:00:41.796Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.131 34.424 1499.0857 12:00:57.79M 2015-11-11T12:00:41.996Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.133 34.426 1499.0885 12:00:58.01M 2015-11-11T12:00:42.201Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.134 34.427 1499.0891 12:00:58.21M 2015-11-11T12:00:42.401Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.131 34.425 1499.0869 12:00:58.41M 2015-11-11T12:00:42.606Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.131 34.424 1499.0857 12:00:58.61M 2015-11-11T12:00:42.806Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.130 34.424 1499.0850 12:00:58.81M 2015-11-11T12:00:43.011Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.129 34.423 1499.0848 12:00:59.02M 2015-11-11T12:00:43.216Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.134 34.427 1499.0901 12:00:59.22M 2015-11-11T12:00:43.416Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.134 34.427 1499.0908 12:00:59.42M 2015-11-11T12:00:43.621Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.135 34.427 1499.0918 12:00:59.62M 2015-11-11T12:00:43.821Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.135 34.428 1499.0927 12:00:59.82M 2015-11-11T12:00:44.031Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.136 34.428 1499.0941 12:01:00.04M 2015-11-11T12:00:44.231Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.137 34.430 1499.0961 12:01:00.24M 2015-11-11T12:00:44.431Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.138 34.430 1499.0968 12:01:00.44M 2015-11-11T12:00:44.636Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.138 34.430 1499.0970 12:01:00.64M 2015-11-11T12:00:44.836Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.138 34.430 1499.0964 12:01:00.84M 2015-11-11T12:00:45.061Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.137 34.429 1499.0953 12:01:01.05M 2015-11-11T12:00:45.241Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.136 34.429 1499.0946 12:01:01.27M 2015-11-11T12:00:45.446Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.136 34.429 1499.0940 12:01:01.45M 2015-11-11T12:00:45.656Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.136 34.429 1499.0944 12:01:01.65M 2015-11-11T12:00:45.851Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.132 34.424 1499.0891 12:01:01.85M 2015-11-11T12:00:46.056Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.131 34.424 1499.0895 12:01:02.07M 2015-11-11T12:00:46.261Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.132 34.424 1499.0900 12:01:02.27M 2015-11-11T12:00:46.461Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.132 34.424 1499.0897 12:01:02.47M 2015-11-11T12:00:46.661Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.132 34.425 1499.0892 12:01:02.67M 2015-11-11T12:00:46.867Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.133 34.425 1499.0900 12:01:02.86M 2015-11-11T12:00:47.071Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.134 34.426 1499.0903 12:01:03.08M 2015-11-11T12:00:47.276Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.133 34.425 1499.0892 12:01:03.28M 2015-11-11T12:00:47.476Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.133 34.425 1499.0889 12:01:03.48M 2015-11-11T12:00:47.681Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.132 34.425 1499.0883 12:01:03.68M 2015-11-11T12:00:47.881Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.132 34.424 1499.0868 12:01:03.88M 2015-11-11T12:00:48.091Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.131 34.424 1499.0856 12:01:04.10M 2015-11-11T12:00:48.291Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.129 34.422 1499.0830 12:01:04.30M 2015-11-11T12:00:48.496Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.129 34.422 1499.0825 12:01:04.50M 2015-11-11T12:00:48.696Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.128 34.421 1499.0819 12:01:04.70M 2015-11-11T12:00:48.896Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.128 34.420 1499.0812 12:01:04.90M 2015-11-11T12:00:49.101Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.133 34.426 1499.0859 12:01:05.11M 2015-11-11T12:00:49.301Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.133 34.426 1499.0854 12:01:05.31M 2015-11-11T12:00:49.526Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.134 34.427 1499.0853 12:01:05.51M 2015-11-11T12:00:49.711Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.134 34.428 1499.0850 12:01:05.73M 2015-11-11T12:00:49.916Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.134 34.428 1499.0844 12:01:05.91M 2015-11-11T12:00:50.116Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.134 34.428 1499.0845 12:01:06.13M 2015-11-11T12:00:50.321Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.135 34.428 1499.0848 12:01:06.33M 2015-11-11T12:00:50.521Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.135 34.429 1499.0851 12:01:06.53M 2015-11-11T12:00:50.726Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.134 34.428 1499.0845 12:01:06.73M 2015-11-11T12:00:50.926Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.134 34.428 1499.0834 12:01:06.93M 2015-11-11T12:00:51.131Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.133 34.428 1499.0829 12:01:07.14M 2015-11-11T12:00:51.336Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.133 34.428 1499.0831 12:01:07.34M 2015-11-11T12:00:51.541Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.133 34.427 1499.0834 12:01:07.54M 2015-11-11T12:00:51.741Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.133 34.427 1499.0833 12:01:07.74M 2015-11-11T12:00:51.950Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.133 34.428 1499.0841 12:01:07.94M 2015-11-11T12:00:52.150Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.133 34.427 1499.0837 12:01:08.16M 2015-11-11T12:00:52.351Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.132 34.426 1499.0833 12:01:08.36M 2015-11-11T12:00:52.556Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.131 34.425 1499.0831 12:01:08.56M 2015-11-11T12:00:52.756Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.135 34.429 1499.0873 12:01:08.76M 2015-11-11T12:00:52.961Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.135 34.429 1499.0876 12:01:08.96M 2015-11-11T12:00:53.161Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.133 34.427 1499.0851 12:01:09.18M 2015-11-11T12:00:53.366Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.132 34.426 1499.0853 12:01:09.37M 2015-11-11T12:00:53.566Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.132 34.426 1499.0852 12:01:09.57M 2015-11-11T12:00:53.771Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.132 34.426 1499.0861 12:01:09.77M 2015-11-11T12:00:53.991Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.132 34.426 1499.0865 12:01:09.97M 2015-11-11T12:00:54.176Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.132 34.426 1499.0878 12:01:10.21M 2015-11-11T12:00:54.381Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.131 34.425 1499.0870 12:01:10.39M 2015-11-11T12:00:54.588Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.131 34.425 1499.0875 12:01:10.59M 2015-11-11T12:00:54.787Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.132 34.425 1499.0885 12:01:10.79M 2015-11-11T12:00:55.010Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.131 34.424 1499.0889 12:01:11.00M 2015-11-11T12:00:55.191Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.131 34.424 1499.0884 12:01:11.21M 2015-11-11T12:00:55.396Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.131 34.424 1499.0894 12:01:11.40M 2015-11-11T12:00:55.601Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.131 34.424 1499.0892 12:01:11.60M 2015-11-11T12:00:55.801Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.131 34.424 1499.0903 12:01:11.80M 2015-11-11T12:00:56.001Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.132 34.424 1499.0916 12:01:12.02M 2015-11-11T12:00:56.211Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.133 34.425 1499.0924 12:01:12.22M 2015-11-11T12:00:56.411Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.133 34.425 1499.0931 12:01:12.42M 2015-11-11T12:00:56.625Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.134 34.425 1499.0929 12:01:12.62M 2015-11-11T12:00:56.816Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.135 34.426 1499.0940 12:01:12.82M 2015-11-11T12:00:57.021Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.135 34.427 1499.0950 12:01:13.03M 2015-11-11T12:00:57.221Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.136 34.427 1499.0958 12:01:13.23M 2015-11-11T12:00:57.428Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.137 34.428 1499.0952 12:01:13.43M 2015-11-11T12:00:57.631Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.138 34.429 1499.0962 12:01:13.63M 2015-11-11T12:00:57.831Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.138 34.430 1499.0972 12:01:13.83M 2015-11-11T12:00:58.031Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.136 34.428 1499.0947 12:01:14.05M 2015-11-11T12:00:58.236Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.135 34.427 1499.0938 12:01:14.25M 2015-11-11T12:00:58.461Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.135 34.427 1499.0930 12:01:14.45M 2015-11-11T12:00:58.646Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.135 34.427 1499.0912 12:01:14.66M 2015-11-11T12:00:58.846Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.134 34.427 1499.0900 12:01:14.85M 2015-11-11T12:00:59.051Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.133 34.426 1499.0883 12:01:15.06M 2015-11-11T12:00:59.256Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.132 34.425 1499.0873 12:01:15.26M 2015-11-11T12:00:59.465Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.131 34.424 1499.0856 12:01:15.46M 2015-11-11T12:00:59.661Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.131 34.423 1499.0870 12:01:15.66M 2015-11-11T12:00:59.861Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.130 34.423 1499.0863 12:01:15.86M