2015-11-11T11:59:00.076Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.136 34.430 1499.0868 11:59:16.08M 2015-11-11T11:59:00.276Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.136 34.430 1499.0872 11:59:16.28M 2015-11-11T11:59:00.481Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.136 34.431 1499.0856 11:59:16.48M 2015-11-11T11:59:00.686Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.136 34.431 1499.0852 11:59:16.68M 2015-11-11T11:59:00.891Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.136 34.431 1499.0848 11:59:16.88M 2015-11-11T11:59:01.091Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.135 34.430 1499.0848 11:59:17.10M 2015-11-11T11:59:01.296Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.135 34.430 1499.0844 11:59:17.30M 2015-11-11T11:59:01.496Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.134 34.430 1499.0826 11:59:17.50M 2015-11-11T11:59:01.701Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.133 34.429 1499.0813 11:59:17.70M 2015-11-11T11:59:01.901Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.133 34.428 1499.0808 11:59:17.90M 2015-11-11T11:59:02.108Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.133 34.428 1499.0808 11:59:18.11M 2015-11-11T11:59:02.321Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.133 34.429 1499.0820 11:59:18.31M 2015-11-11T11:59:02.511Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.129 34.425 1499.0768 11:59:18.53M 2015-11-11T11:59:02.711Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.129 34.425 1499.0769 11:59:18.71M 2015-11-11T11:59:02.916Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.132 34.427 1499.0809 11:59:18.91M 2015-11-11T11:59:03.122Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.133 34.428 1499.0834 11:59:19.13M 2015-11-11T11:59:03.326Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.134 34.429 1499.0851 11:59:19.33M 2015-11-11T11:59:03.531Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.133 34.428 1499.0851 11:59:19.53M 2015-11-11T11:59:03.731Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.133 34.427 1499.0848 11:59:19.73M 2015-11-11T11:59:03.936Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.132 34.426 1499.0837 11:59:19.92M 2015-11-11T11:59:04.137Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.131 34.426 1499.0825 11:59:20.15M 2015-11-11T11:59:04.337Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.131 34.426 1499.0831 11:59:20.34M 2015-11-11T11:59:04.541Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.131 34.426 1499.0840 11:59:20.54M 2015-11-11T11:59:04.750Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.131 34.426 1499.0846 11:59:20.74M 2015-11-11T11:59:04.949Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.132 34.426 1499.0862 11:59:20.94M 2015-11-11T11:59:05.152Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.132 34.426 1499.0865 11:59:21.16M 2015-11-11T11:59:05.356Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.125 34.419 1499.0781 11:59:21.36M 2015-11-11T11:59:05.556Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.127 34.421 1499.0811 11:59:21.56M 2015-11-11T11:59:05.762Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.128 34.422 1499.0825 11:59:21.75M 2015-11-11T11:59:05.962Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.128 34.421 1499.0823 11:59:21.96M 2015-11-11T11:59:06.167Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.127 34.421 1499.0804 11:59:22.17M 2015-11-11T11:59:06.372Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.127 34.421 1499.0809 11:59:22.37M 2015-11-11T11:59:06.572Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.128 34.422 1499.0812 11:59:22.57M 2015-11-11T11:59:06.792Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.128 34.422 1499.0815 11:59:22.77M 2015-11-11T11:59:06.977Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.128 34.422 1499.0811 11:59:23.00M 2015-11-11T11:59:07.182Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.129 34.423 1499.0812 11:59:23.19M 2015-11-11T11:59:07.387Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.130 34.424 1499.0814 11:59:23.39M 2015-11-11T11:59:07.588Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.131 34.425 1499.0823 11:59:23.59M 2015-11-11T11:59:07.792Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.132 34.427 1499.0830 11:59:23.78M 2015-11-11T11:59:07.992Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.133 34.428 1499.0836 11:59:24.00M 2015-11-11T11:59:08.197Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.134 34.429 1499.0847 11:59:24.20M 2015-11-11T11:59:08.397Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.136 34.430 1499.0857 11:59:24.40M 2015-11-11T11:59:08.607Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.137 34.431 1499.0865 11:59:24.60M 2015-11-11T11:59:08.807Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.137 34.432 1499.0872 11:59:24.80M 2015-11-11T11:59:09.012Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.138 34.433 1499.0873 11:59:25.02M 2015-11-11T11:59:09.212Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.138 34.433 1499.0870 11:59:25.22M 2015-11-11T11:59:09.412Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.138 34.433 1499.0863 11:59:25.42M 2015-11-11T11:59:09.617Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.138 34.433 1499.0857 11:59:25.62M 2015-11-11T11:59:09.822Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.137 34.433 1499.0858 11:59:25.81M 2015-11-11T11:59:10.022Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.138 34.433 1499.0863 11:59:26.03M 2015-11-11T11:59:10.228Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.138 34.433 1499.0868 11:59:26.23M 2015-11-11T11:59:10.432Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.138 34.433 1499.0886 11:59:26.43M 2015-11-11T11:59:10.632Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.138 34.433 1499.0892 11:59:26.63M 2015-11-11T11:59:10.837Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.138 34.432 1499.0900 11:59:26.83M 2015-11-11T11:59:11.037Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.138 34.432 1499.0901 11:59:27.05M 2015-11-11T11:59:11.257Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.138 34.432 1499.0917 11:59:27.25M 2015-11-11T11:59:11.447Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.138 34.432 1499.0913 11:59:27.46M 2015-11-11T11:59:11.652Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.138 34.431 1499.0913 11:59:27.65M 2015-11-11T11:59:11.852Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.138 34.431 1499.0927 11:59:27.85M 2015-11-11T11:59:12.057Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.138 34.430 1499.0929 11:59:28.06M 2015-11-11T11:59:12.257Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.137 34.430 1499.0930 11:59:28.26M 2015-11-11T11:59:12.457Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.137 34.430 1499.0933 11:59:28.46M 2015-11-11T11:59:12.662Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.137 34.430 1499.0928 11:59:28.66M 2015-11-11T11:59:12.868Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.139 34.432 1499.0958 11:59:28.86M 2015-11-11T11:59:13.067Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.139 34.432 1499.0952 11:59:29.08M 2015-11-11T11:59:13.272Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.140 34.433 1499.0956 11:59:29.28M 2015-11-11T11:59:13.477Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.140 34.433 1499.0955 11:59:29.48M 2015-11-11T11:59:13.677Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.136 34.429 1499.0901 11:59:29.68M 2015-11-11T11:59:13.882Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.135 34.428 1499.0895 11:59:29.88M 2015-11-11T11:59:14.087Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.134 34.428 1499.0887 11:59:30.09M 2015-11-11T11:59:14.287Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.133 34.427 1499.0868 11:59:30.29M 2015-11-11T11:59:14.492Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.133 34.426 1499.0873 11:59:30.49M 2015-11-11T11:59:14.692Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.133 34.426 1499.0875 11:59:30.69M 2015-11-11T11:59:14.892Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.132 34.425 1499.0861 11:59:30.89M 2015-11-11T11:59:15.102Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.130 34.424 1499.0839 11:59:31.11M 2015-11-11T11:59:15.297Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.132 34.426 1499.0858 11:59:31.31M 2015-11-11T11:59:15.502Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.132 34.426 1499.0848 11:59:31.50M 2015-11-11T11:59:15.722Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.131 34.425 1499.0840 11:59:31.70M 2015-11-11T11:59:15.912Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.131 34.425 1499.0850 11:59:31.92M 2015-11-11T11:59:16.117Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.130 34.424 1499.0848 11:59:32.12M 2015-11-11T11:59:16.317Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.130 34.424 1499.0852 11:59:32.32M 2015-11-11T11:59:16.522Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.131 34.424 1499.0862 11:59:32.52M 2015-11-11T11:59:16.722Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.132 34.425 1499.0863 11:59:32.72M 2015-11-11T11:59:16.927Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.132 34.426 1499.0864 11:59:32.92M 2015-11-11T11:59:17.127Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.132 34.426 1499.0857 11:59:33.14M 2015-11-11T11:59:17.332Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.132 34.426 1499.0857 11:59:33.33M 2015-11-11T11:59:17.537Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.132 34.426 1499.0846 11:59:33.54M 2015-11-11T11:59:17.742Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.132 34.426 1499.0844 11:59:33.74M 2015-11-11T11:59:17.942Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.132 34.427 1499.0851 11:59:33.93M 2015-11-11T11:59:18.142Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.133 34.427 1499.0857 11:59:34.15M 2015-11-11T11:59:18.350Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.133 34.427 1499.0856 11:59:34.35M 2015-11-11T11:59:18.552Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.139 34.433 1499.0928 11:59:34.55M 2015-11-11T11:59:18.752Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.140 34.433 1499.0931 11:59:34.75M 2015-11-11T11:59:18.957Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.140 34.434 1499.0938 11:59:34.95M 2015-11-11T11:59:19.157Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.134 34.428 1499.0862 11:59:35.17M 2015-11-11T11:59:19.362Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.133 34.426 1499.0847 11:59:35.37M 2015-11-11T11:59:19.567Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.132 34.426 1499.0837 11:59:35.57M 2015-11-11T11:59:19.772Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.132 34.425 1499.0847 11:59:35.77M 2015-11-11T11:59:19.972Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.131 34.424 1499.0835 11:59:35.96M 2015-11-11T11:59:20.192Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.130 34.424 1499.0812 11:59:36.18M 2015-11-11T11:59:20.377Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.129 34.424 1499.0798 11:59:36.40M 2015-11-11T11:59:20.582Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.128 34.423 1499.0785 11:59:36.58M 2015-11-11T11:59:20.782Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.128 34.423 1499.0781 11:59:36.78M 2015-11-11T11:59:20.987Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.134 34.428 1499.0851 11:59:37.00M 2015-11-11T11:59:21.192Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.135 34.429 1499.0850 11:59:37.20M 2015-11-11T11:59:21.392Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.135 34.429 1499.0839 11:59:37.40M 2015-11-11T11:59:21.597Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.136 34.430 1499.0854 11:59:37.60M 2015-11-11T11:59:21.797Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.137 34.431 1499.0870 11:59:37.79M 2015-11-11T11:59:22.002Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.137 34.431 1499.0868 11:59:38.01M 2015-11-11T11:59:22.207Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.137 34.431 1499.0862 11:59:38.21M 2015-11-11T11:59:22.425Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.136 34.431 1499.0865 11:59:38.41M 2015-11-11T11:59:22.612Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.136 34.430 1499.0862 11:59:38.61M 2015-11-11T11:59:22.817Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.136 34.431 1499.0868 11:59:38.81M 2015-11-11T11:59:23.017Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.131 34.426 1499.0802 11:59:39.03M 2015-11-11T11:59:23.222Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.131 34.426 1499.0800 11:59:39.23M 2015-11-11T11:59:23.422Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.132 34.426 1499.0811 11:59:39.43M 2015-11-11T11:59:23.628Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.132 34.427 1499.0813 11:59:39.62M 2015-11-11T11:59:23.832Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.133 34.427 1499.0826 11:59:39.83M 2015-11-11T11:59:24.032Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.133 34.428 1499.0830 11:59:40.04M 2015-11-11T11:59:24.237Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.134 34.428 1499.0847 11:59:40.24M 2015-11-11T11:59:24.437Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.134 34.428 1499.0863 11:59:40.44M 2015-11-11T11:59:24.657Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.135 34.428 1499.0873 11:59:40.64M 2015-11-11T11:59:24.842Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.135 34.429 1499.0883 11:59:40.86M 2015-11-11T11:59:25.052Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.135 34.429 1499.0884 11:59:41.06M 2015-11-11T11:59:25.252Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.135 34.429 1499.0890 11:59:41.26M 2015-11-11T11:59:25.457Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.135 34.429 1499.0894 11:59:41.46M 2015-11-11T11:59:25.657Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.136 34.430 1499.0906 11:59:41.66M 2015-11-11T11:59:25.862Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.136 34.430 1499.0913 11:59:41.85M 2015-11-11T11:59:26.062Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.137 34.431 1499.0914 11:59:42.07M 2015-11-11T11:59:26.267Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.137 34.431 1499.0928 11:59:42.27M 2015-11-11T11:59:26.505Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.136 34.430 1499.0922 11:59:42.47M 2015-11-11T11:59:26.672Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.136 34.430 1499.0918 11:59:42.67M 2015-11-11T11:59:26.877Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.136 34.430 1499.0906 11:59:42.87M 2015-11-11T11:59:27.072Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.136 34.430 1499.0901 11:59:43.09M 2015-11-11T11:59:27.282Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.135 34.430 1499.0884 11:59:43.28M 2015-11-11T11:59:27.483Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.134 34.429 1499.0863 11:59:43.49M 2015-11-11T11:59:27.688Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.134 34.429 1499.0856 11:59:43.68M 2015-11-11T11:59:27.893Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.134 34.429 1499.0862 11:59:43.88M 2015-11-11T11:59:28.093Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.135 34.430 1499.0863 11:59:44.10M 2015-11-11T11:59:28.298Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.136 34.430 1499.0872 11:59:44.30M 2015-11-11T11:59:28.503Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.136 34.431 1499.0875 11:59:44.50M 2015-11-11T11:59:28.702Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.136 34.431 1499.0872 11:59:44.70M 2015-11-11T11:59:28.908Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.136 34.431 1499.0879 11:59:44.90M 2015-11-11T11:59:29.123Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.136 34.431 1499.0873 11:59:45.12M 2015-11-11T11:59:29.313Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.128 34.423 1499.0782 11:59:45.33M 2015-11-11T11:59:29.517Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.127 34.422 1499.0774 11:59:45.52M 2015-11-11T11:59:29.745Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.128 34.423 1499.0790 11:59:45.72M 2015-11-11T11:59:29.923Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.130 34.424 1499.0813 11:59:45.91M 2015-11-11T11:59:30.123Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.131 34.425 1499.0834 11:59:46.13M 2015-11-11T11:59:30.328Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.132 34.426 1499.0852 11:59:46.33M 2015-11-11T11:59:30.533Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.133 34.427 1499.0869 11:59:46.53M 2015-11-11T11:59:30.733Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.135 34.428 1499.0880 11:59:46.73M 2015-11-11T11:59:30.945Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.136 34.429 1499.0887 11:59:46.93M 2015-11-11T11:59:31.143Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.136 34.430 1499.0895 11:59:47.15M 2015-11-11T11:59:31.343Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.136 34.430 1499.0885 11:59:47.35M 2015-11-11T11:59:31.543Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.137 34.431 1499.0897 11:59:47.55M 2015-11-11T11:59:31.750Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.137 34.431 1499.0894 11:59:47.74M 2015-11-11T11:59:31.953Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.137 34.431 1499.0889 11:59:47.94M 2015-11-11T11:59:32.153Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.137 34.431 1499.0891 11:59:48.16M 2015-11-11T11:59:32.358Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.137 34.432 1499.0887 11:59:48.36M 2015-11-11T11:59:32.558Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.137 34.431 1499.0891 11:59:48.56M 2015-11-11T11:59:32.763Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.137 34.431 1499.0895 11:59:48.76M 2015-11-11T11:59:32.968Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.137 34.431 1499.0887 11:59:48.96M 2015-11-11T11:59:33.173Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.136 34.430 1499.0872 11:59:49.18M 2015-11-11T11:59:33.368Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.136 34.430 1499.0875 11:59:49.38M 2015-11-11T11:59:33.593Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.136 34.430 1499.0868 11:59:49.57M 2015-11-11T11:59:33.778Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.135 34.430 1499.0869 11:59:49.79M 2015-11-11T11:59:33.983Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.135 34.429 1499.0870 11:59:49.97M 2015-11-11T11:59:34.183Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.135 34.429 1499.0876 11:59:50.19M 2015-11-11T11:59:34.388Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.135 34.429 1499.0880 11:59:50.39M 2015-11-11T11:59:34.593Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.134 34.428 1499.0883 11:59:50.59M 2015-11-11T11:59:34.825Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.134 34.427 1499.0879 11:59:50.79M 2015-11-11T11:59:34.998Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.133 34.426 1499.0865 11:59:51.01M 2015-11-11T11:59:35.198Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.132 34.426 1499.0856 11:59:51.21M 2015-11-11T11:59:35.403Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.132 34.425 1499.0852 11:59:51.40M 2015-11-11T11:59:35.608Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.132 34.425 1499.0852 11:59:51.60M 2015-11-11T11:59:35.808Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.132 34.425 1499.0851 11:59:51.80M 2015-11-11T11:59:36.013Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.132 34.425 1499.0859 11:59:52.02M 2015-11-11T11:59:36.213Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.132 34.425 1499.0865 11:59:52.22M 2015-11-11T11:59:36.418Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.132 34.425 1499.0867 11:59:52.42M 2015-11-11T11:59:36.618Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.132 34.425 1499.0863 11:59:52.62M 2015-11-11T11:59:36.823Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.132 34.425 1499.0868 11:59:52.82M 2015-11-11T11:59:37.028Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.132 34.425 1499.0870 11:59:53.04M 2015-11-11T11:59:37.228Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.132 34.425 1499.0878 11:59:53.24M 2015-11-11T11:59:37.433Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.133 34.425 1499.0870 11:59:53.43M 2015-11-11T11:59:37.633Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.132 34.425 1499.0867 11:59:53.63M 2015-11-11T11:59:37.838Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.132 34.425 1499.0859 11:59:53.83M 2015-11-11T11:59:38.058Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.132 34.425 1499.0861 11:59:54.05M 2015-11-11T11:59:38.248Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.132 34.425 1499.0864 11:59:54.27M 2015-11-11T11:59:38.448Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.132 34.425 1499.0868 11:59:54.45M 2015-11-11T11:59:38.653Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.132 34.425 1499.0851 11:59:54.65M 2015-11-11T11:59:38.865Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.131 34.425 1499.0842 11:59:54.85M 2015-11-11T11:59:39.058Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.131 34.425 1499.0834 11:59:55.07M 2015-11-11T11:59:39.258Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.133 34.427 1499.0858 11:59:55.27M 2015-11-11T11:59:39.463Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.134 34.428 1499.0864 11:59:55.46M 2015-11-11T11:59:39.663Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.135 34.429 1499.0865 11:59:55.66M 2015-11-11T11:59:39.868Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.135 34.429 1499.0868 11:59:55.86M 2015-11-11T11:59:40.073Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.135 34.428 1499.0870 11:59:56.08M 2015-11-11T11:59:40.278Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.136 34.429 1499.0885 11:59:56.28M 2015-11-11T11:59:40.478Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.137 34.431 1499.0900 11:59:56.48M 2015-11-11T11:59:40.683Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.138 34.432 1499.0916 11:59:56.68M 2015-11-11T11:59:40.883Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.137 34.431 1499.0908 11:59:56.88M 2015-11-11T11:59:41.088Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.130 34.424 1499.0836 11:59:57.10M 2015-11-11T11:59:41.288Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.131 34.425 1499.0833 11:59:57.30M 2015-11-11T11:59:41.493Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.131 34.426 1499.0840 11:59:57.50M 2015-11-11T11:59:41.698Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.132 34.426 1499.0850 11:59:57.70M 2015-11-11T11:59:41.898Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.139 34.433 1499.0946 11:59:57.90M 2015-11-11T11:59:42.103Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.140 34.433 1499.0955 11:59:58.11M 2015-11-11T11:59:42.303Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.139 34.432 1499.0959 11:59:58.31M 2015-11-11T11:59:42.523Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.138 34.432 1499.0955 11:59:58.51M 2015-11-11T11:59:42.713Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.137 34.431 1499.0939 11:59:58.73M 2015-11-11T11:59:42.913Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.137 34.430 1499.0928 11:59:58.91M 2015-11-11T11:59:43.118Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.136 34.430 1499.0923 11:59:59.13M 2015-11-11T11:59:43.318Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.136 34.429 1499.0928 11:59:59.33M 2015-11-11T11:59:43.523Z|I-OCEAN7-304-XXXX| 25.50 12.751 40.135 34.428 1499.0938 11:59:59.52M 2015-11-11T11:59:43.728Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.135 34.427 1499.0941 11:59:59.72M 2015-11-11T11:59:43.928Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.134 34.426 1499.0928 11:59:59.92M 2015-11-11T11:59:44.133Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.133 34.425 1499.0919 12:00:00.14M 2015-11-11T11:59:44.333Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.133 34.424 1499.0924 12:00:00.34M 2015-11-11T11:59:44.538Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.132 34.423 1499.0927 12:00:00.54M 2015-11-11T11:59:44.743Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.132 34.423 1499.0919 12:00:00.74M 2015-11-11T11:59:44.943Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.131 34.423 1499.0914 12:00:00.94M 2015-11-11T11:59:45.151Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.132 34.423 1499.0909 12:00:01.16M 2015-11-11T11:59:45.350Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.133 34.424 1499.0922 12:00:01.36M 2015-11-11T11:59:45.553Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.134 34.425 1499.0933 12:00:01.55M 2015-11-11T11:59:45.758Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.136 34.427 1499.0948 12:00:01.75M 2015-11-11T11:59:45.958Z|I-OCEAN7-304-XXXX| 25.24 12.753 40.137 34.428 1499.0956 12:00:01.95M 2015-11-11T11:59:46.158Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.138 34.429 1499.0966 12:00:02.17M 2015-11-11T11:59:46.363Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.139 34.431 1499.0972 12:00:02.37M 2015-11-11T11:59:46.568Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.140 34.431 1499.0964 12:00:02.57M 2015-11-11T11:59:46.773Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.140 34.432 1499.0956 12:00:02.77M 2015-11-11T11:59:46.988Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.141 34.433 1499.0952 12:00:02.97M 2015-11-11T11:59:47.178Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.141 34.434 1499.0959 12:00:03.20M 2015-11-11T11:59:47.383Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.144 34.436 1499.0978 12:00:03.39M 2015-11-11T11:59:47.583Z|I-OCEAN7-304-XXXX| 25.18 12.751 40.139 34.432 1499.0928 12:00:03.59M 2015-11-11T11:59:47.784Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.139 34.432 1499.0919 12:00:03.78M 2015-11-11T11:59:47.989Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.138 34.431 1499.0903 12:00:04.00M 2015-11-11T11:59:48.194Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.138 34.431 1499.0895 12:00:04.20M 2015-11-11T11:59:48.398Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.138 34.431 1499.0900 12:00:04.40M 2015-11-11T11:59:48.594Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.137 34.431 1499.0894 12:00:04.60M 2015-11-11T11:59:48.825Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.137 34.431 1499.0896 12:00:04.79M 2015-11-11T11:59:49.003Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.138 34.431 1499.0903 12:00:05.02M 2015-11-11T11:59:49.208Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.138 34.432 1499.0905 12:00:05.22M 2015-11-11T11:59:49.408Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.138 34.432 1499.0903 12:00:05.41M 2015-11-11T11:59:49.613Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.138 34.432 1499.0898 12:00:05.61M 2015-11-11T11:59:49.818Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.138 34.433 1499.0901 12:00:05.81M 2015-11-11T11:59:50.018Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.139 34.433 1499.0911 12:00:06.03M 2015-11-11T11:59:50.223Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.140 34.434 1499.0924 12:00:06.23M 2015-11-11T11:59:50.428Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.140 34.433 1499.0927 12:00:06.43M 2015-11-11T11:59:50.628Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.140 34.433 1499.0925 12:00:06.63M 2015-11-11T11:59:50.829Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.140 34.433 1499.0925 12:00:06.83M 2015-11-11T11:59:51.034Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.140 34.434 1499.0935 12:00:07.05M 2015-11-11T11:59:51.238Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.141 34.434 1499.0944 12:00:07.24M 2015-11-11T11:59:51.459Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.141 34.434 1499.0945 12:00:07.44M 2015-11-11T11:59:51.643Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.135 34.428 1499.0880 12:00:07.66M 2015-11-11T11:59:51.848Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.134 34.427 1499.0865 12:00:07.84M 2015-11-11T11:59:52.054Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.133 34.427 1499.0856 12:00:08.06M 2015-11-11T11:59:52.254Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.133 34.426 1499.0862 12:00:08.26M 2015-11-11T11:59:52.459Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.132 34.426 1499.0857 12:00:08.46M 2015-11-11T11:59:52.659Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.132 34.425 1499.0862 12:00:08.66M 2015-11-11T11:59:52.859Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.130 34.423 1499.0852 12:00:08.86M 2015-11-11T11:59:53.064Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.129 34.422 1499.0841 12:00:09.07M 2015-11-11T11:59:53.264Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.130 34.423 1499.0846 12:00:09.28M 2015-11-11T11:59:53.474Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.130 34.423 1499.0863 12:00:09.47M 2015-11-11T11:59:53.674Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.130 34.423 1499.0873 12:00:09.68M 2015-11-11T11:59:53.874Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.138 34.430 1499.0963 12:00:09.87M 2015-11-11T11:59:54.079Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.138 34.431 1499.0973 12:00:10.09M 2015-11-11T11:59:54.284Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.139 34.431 1499.0974 12:00:10.29M 2015-11-11T11:59:54.484Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.140 34.432 1499.0988 12:00:10.49M 2015-11-11T11:59:54.705Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.141 34.432 1499.1000 12:00:10.69M 2015-11-11T11:59:54.894Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.141 34.432 1499.1014 12:00:10.89M 2015-11-11T11:59:55.094Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.141 34.433 1499.1011 12:00:11.11M 2015-11-11T11:59:55.299Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.141 34.433 1499.1005 12:00:11.30M 2015-11-11T11:59:55.504Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.141 34.433 1499.1002 12:00:11.51M 2015-11-11T11:59:55.704Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.141 34.433 1499.1002 12:00:11.70M 2015-11-11T11:59:55.924Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.136 34.428 1499.0942 12:00:11.90M 2015-11-11T11:59:56.114Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.135 34.428 1499.0930 12:00:12.14M 2015-11-11T11:59:56.314Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.135 34.428 1499.0918 12:00:12.32M 2015-11-11T11:59:56.519Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.139 34.432 1499.0962 12:00:12.52M 2015-11-11T11:59:56.719Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.140 34.433 1499.0963 12:00:12.72M 2015-11-11T11:59:56.924Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.141 34.434 1499.0964 12:00:12.92M 2015-11-11T11:59:57.124Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.142 34.435 1499.0968 12:00:13.14M 2015-11-11T11:59:57.329Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.138 34.432 1499.0922 12:00:13.33M 2015-11-11T11:59:57.534Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.137 34.431 1499.0902 12:00:13.54M 2015-11-11T11:59:57.734Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.136 34.430 1499.0880 12:00:13.73M 2015-11-11T11:59:57.945Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.135 34.430 1499.0863 12:00:13.93M 2015-11-11T11:59:58.144Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.134 34.429 1499.0837 12:00:14.15M 2015-11-11T11:59:58.344Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.134 34.427 1499.0862 12:00:14.35M 2015-11-11T11:59:58.550Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.133 34.426 1499.0859 12:00:14.55M 2015-11-11T11:59:58.750Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.132 34.425 1499.0850 12:00:14.75M 2015-11-11T11:59:58.954Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.132 34.425 1499.0854 12:00:14.95M 2015-11-11T11:59:59.154Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.132 34.425 1499.0857 12:00:15.17M 2015-11-11T11:59:59.364Z|I-OCEAN7-304-XXXX| 25.17 12.752 40.132 34.424 1499.0858 12:00:15.36M 2015-11-11T11:59:59.564Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.137 34.429 1499.0927 12:00:15.57M 2015-11-11T11:59:59.764Z|I-OCEAN7-304-XXXX| 25.17 12.752 40.135 34.427 1499.0912 12:00:15.76M 2015-11-11T11:59:59.969Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.137 34.428 1499.0935 12:00:15.96M