2015-11-11T11:58:00.184Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.126 34.421 1499.0745 11:58:16.18M 2015-11-11T11:58:00.384Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.126 34.421 1499.0747 11:58:16.39M 2015-11-11T11:58:00.634Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.131 34.426 1499.0806 11:58:16.58M 2015-11-11T11:58:00.794Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.132 34.426 1499.0817 11:58:16.83M 2015-11-11T11:58:00.994Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.133 34.427 1499.0842 11:58:17.00M 2015-11-11T11:58:01.194Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.133 34.427 1499.0853 11:58:17.20M 2015-11-11T11:58:01.399Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.134 34.427 1499.0870 11:58:17.40M 2015-11-11T11:58:01.606Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.134 34.427 1499.0880 11:58:17.60M 2015-11-11T11:58:01.809Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.130 34.423 1499.0837 11:58:17.79M 2015-11-11T11:58:02.009Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.130 34.423 1499.0831 11:58:18.02M 2015-11-11T11:58:02.209Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.129 34.422 1499.0818 11:58:18.21M 2015-11-11T11:58:02.414Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.127 34.420 1499.0807 11:58:18.41M 2015-11-11T11:58:02.619Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.126 34.419 1499.0797 11:58:18.61M 2015-11-11T11:58:02.819Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.126 34.419 1499.0802 11:58:18.81M 2015-11-11T11:58:03.024Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.126 34.418 1499.0808 11:58:19.03M 2015-11-11T11:58:03.229Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.126 34.418 1499.0813 11:58:19.23M 2015-11-11T11:58:03.429Z|I-OCEAN7-304-XXXX| 25.20 12.752 40.126 34.418 1499.0808 11:58:19.43M 2015-11-11T11:58:03.634Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.126 34.419 1499.0812 11:58:19.63M 2015-11-11T11:58:03.835Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.127 34.419 1499.0822 11:58:19.83M 2015-11-11T11:58:04.039Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.129 34.421 1499.0846 11:58:20.05M 2015-11-11T11:58:04.259Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.129 34.422 1499.0850 11:58:20.25M 2015-11-11T11:58:04.449Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.130 34.423 1499.0853 11:58:20.46M 2015-11-11T11:58:04.649Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.131 34.423 1499.0901 11:58:20.65M 2015-11-11T11:58:04.849Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.132 34.424 1499.0909 11:58:20.84M 2015-11-11T11:58:05.054Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.133 34.424 1499.0918 11:58:21.06M 2015-11-11T11:58:05.259Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.133 34.425 1499.0916 11:58:21.26M 2015-11-11T11:58:05.459Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.133 34.425 1499.0909 11:58:21.46M 2015-11-11T11:58:05.664Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.133 34.425 1499.0912 11:58:21.66M 2015-11-11T11:58:05.864Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.133 34.425 1499.0922 11:58:21.86M 2015-11-11T11:58:06.069Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.133 34.424 1499.0919 11:58:22.07M 2015-11-11T11:58:06.274Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.129 34.421 1499.0872 11:58:22.28M 2015-11-11T11:58:06.474Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.128 34.420 1499.0853 11:58:22.47M 2015-11-11T11:58:06.680Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.127 34.420 1499.0822 11:58:22.67M 2015-11-11T11:58:06.879Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.126 34.419 1499.0803 11:58:22.87M 2015-11-11T11:58:07.084Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.125 34.419 1499.0782 11:58:23.09M 2015-11-11T11:58:07.289Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.127 34.421 1499.0796 11:58:23.29M 2015-11-11T11:58:07.489Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.136 34.430 1499.0881 11:58:23.49M 2015-11-11T11:58:07.694Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.136 34.431 1499.0881 11:58:23.69M 2015-11-11T11:58:07.899Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.137 34.432 1499.0885 11:58:23.89M 2015-11-11T11:58:08.099Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.134 34.429 1499.0848 11:58:24.11M 2015-11-11T11:58:08.304Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.134 34.429 1499.0844 11:58:24.30M 2015-11-11T11:58:08.504Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.125 34.418 1499.0801 11:58:24.51M 2015-11-11T11:58:08.729Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.124 34.416 1499.0804 11:58:24.70M 2015-11-11T11:58:08.914Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.127 34.419 1499.0833 11:58:24.92M 2015-11-11T11:58:09.114Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.127 34.419 1499.0830 11:58:25.12M 2015-11-11T11:58:09.314Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.128 34.419 1499.0837 11:58:25.32M 2015-11-11T11:58:09.519Z|I-OCEAN7-304-XXXX| 25.21 12.753 40.128 34.420 1499.0854 11:58:25.52M 2015-11-11T11:58:09.724Z|I-OCEAN7-304-XXXX| 25.21 12.753 40.129 34.420 1499.0874 11:58:25.72M 2015-11-11T11:58:09.924Z|I-OCEAN7-304-XXXX| 25.20 12.754 40.130 34.421 1499.0889 11:58:25.92M 2015-11-11T11:58:10.129Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.131 34.422 1499.0895 11:58:26.13M 2015-11-11T11:58:10.334Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.132 34.423 1499.0907 11:58:26.33M 2015-11-11T11:58:10.539Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.132 34.423 1499.0895 11:58:26.53M 2015-11-11T11:58:10.784Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.132 34.424 1499.0876 11:58:26.73M 2015-11-11T11:58:10.944Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.132 34.424 1499.0862 11:58:27.00M 2015-11-11T11:58:11.144Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.131 34.424 1499.0841 11:58:27.15M 2015-11-11T11:58:11.344Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.130 34.424 1499.0824 11:58:27.35M 2015-11-11T11:58:11.550Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.130 34.424 1499.0815 11:58:27.55M 2015-11-11T11:58:11.754Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.129 34.424 1499.0797 11:58:27.75M 2015-11-11T11:58:11.959Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.129 34.423 1499.0790 11:58:27.95M 2015-11-11T11:58:12.159Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.129 34.423 1499.0803 11:58:28.17M 2015-11-11T11:58:12.364Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.123 34.417 1499.0734 11:58:28.37M 2015-11-11T11:58:12.569Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.123 34.417 1499.0730 11:58:28.56M 2015-11-11T11:58:12.769Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.124 34.418 1499.0735 11:58:28.76M 2015-11-11T11:58:12.974Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.124 34.418 1499.0739 11:58:28.96M 2015-11-11T11:58:13.194Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.123 34.418 1499.0732 11:58:29.18M 2015-11-11T11:58:13.379Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.123 34.417 1499.0736 11:58:29.40M 2015-11-11T11:58:13.579Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.124 34.418 1499.0748 11:58:29.58M 2015-11-11T11:58:13.785Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.123 34.417 1499.0754 11:58:29.78M 2015-11-11T11:58:13.984Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.124 34.418 1499.0770 11:58:30.00M 2015-11-11T11:58:14.189Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.125 34.419 1499.0778 11:58:30.19M 2015-11-11T11:58:14.395Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.126 34.420 1499.0791 11:58:30.39M 2015-11-11T11:58:14.624Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.127 34.420 1499.0793 11:58:30.59M 2015-11-11T11:58:14.799Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.127 34.421 1499.0801 11:58:30.79M 2015-11-11T11:58:14.999Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.128 34.422 1499.0814 11:58:31.01M 2015-11-11T11:58:15.204Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.128 34.422 1499.0819 11:58:31.21M 2015-11-11T11:58:15.409Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.128 34.422 1499.0822 11:58:31.41M 2015-11-11T11:58:15.609Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.128 34.422 1499.0814 11:58:31.61M 2015-11-11T11:58:15.859Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.128 34.422 1499.0804 11:58:31.81M 2015-11-11T11:58:16.019Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.129 34.423 1499.0803 11:58:32.07M 2015-11-11T11:58:16.219Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.130 34.425 1499.0803 11:58:32.23M 2015-11-11T11:58:16.424Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.127 34.422 1499.0760 11:58:32.42M 2015-11-11T11:58:16.624Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.126 34.421 1499.0750 11:58:32.62M 2015-11-11T11:58:16.830Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.125 34.421 1499.0747 11:58:32.82M 2015-11-11T11:58:17.065Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.126 34.421 1499.0762 11:58:33.04M 2015-11-11T11:58:17.235Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.126 34.421 1499.0764 11:58:33.24M 2015-11-11T11:58:17.440Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.125 34.420 1499.0757 11:58:33.44M 2015-11-11T11:58:17.659Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.129 34.423 1499.0797 11:58:33.64M 2015-11-11T11:58:17.845Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.127 34.422 1499.0768 11:58:33.86M 2015-11-11T11:58:18.049Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.129 34.423 1499.0779 11:58:34.06M 2015-11-11T11:58:18.249Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.127 34.422 1499.0769 11:58:34.26M 2015-11-11T11:58:18.454Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.127 34.422 1499.0756 11:58:34.45M 2015-11-11T11:58:18.659Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.126 34.419 1499.0797 11:58:34.65M 2015-11-11T11:58:18.859Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.125 34.418 1499.0787 11:58:34.85M 2015-11-11T11:58:19.065Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.125 34.417 1499.0791 11:58:35.07M 2015-11-11T11:58:19.270Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.132 34.425 1499.0886 11:58:35.27M 2015-11-11T11:58:19.470Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.133 34.425 1499.0911 11:58:35.47M 2015-11-11T11:58:19.670Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.134 34.426 1499.0919 11:58:35.67M 2015-11-11T11:58:19.875Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.135 34.426 1499.0925 11:58:35.87M 2015-11-11T11:58:20.075Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.134 34.426 1499.0920 11:58:36.09M 2015-11-11T11:58:20.280Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.135 34.427 1499.0922 11:58:36.28M 2015-11-11T11:58:20.485Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.135 34.428 1499.0916 11:58:36.48M 2015-11-11T11:58:20.690Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.135 34.428 1499.0914 11:58:36.68M 2015-11-11T11:58:20.940Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.135 34.428 1499.0902 11:58:36.88M 2015-11-11T11:58:21.095Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.135 34.428 1499.0880 11:58:37.15M 2015-11-11T11:58:21.295Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.134 34.428 1499.0863 11:58:37.30M 2015-11-11T11:58:21.495Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.133 34.427 1499.0842 11:58:37.50M 2015-11-11T11:58:21.700Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.132 34.427 1499.0826 11:58:37.70M 2015-11-11T11:58:21.905Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.131 34.426 1499.0803 11:58:37.90M 2015-11-11T11:58:22.125Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.135 34.430 1499.0847 11:58:38.11M 2015-11-11T11:58:22.310Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.135 34.430 1499.0847 11:58:38.33M 2015-11-11T11:58:22.510Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.136 34.431 1499.0845 11:58:38.51M 2015-11-11T11:58:22.720Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.136 34.430 1499.0852 11:58:38.71M 2015-11-11T11:58:22.920Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.136 34.431 1499.0861 11:58:38.91M 2015-11-11T11:58:23.125Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.137 34.431 1499.0876 11:58:39.13M 2015-11-11T11:58:23.330Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.137 34.431 1499.0881 11:58:39.33M 2015-11-11T11:58:23.530Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.137 34.432 1499.0887 11:58:39.53M 2015-11-11T11:58:23.730Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.137 34.431 1499.0885 11:58:39.73M 2015-11-11T11:58:23.935Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.136 34.430 1499.0878 11:58:39.92M 2015-11-11T11:58:24.140Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.136 34.430 1499.0883 11:58:40.14M 2015-11-11T11:58:24.340Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.136 34.429 1499.0886 11:58:40.34M 2015-11-11T11:58:24.545Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.136 34.429 1499.0890 11:58:40.54M 2015-11-11T11:58:24.750Z|I-OCEAN7-304-XXXX| 25.18 12.751 40.136 34.429 1499.0891 11:58:40.74M 2015-11-11T11:58:24.950Z|I-OCEAN7-304-XXXX| 25.18 12.751 40.136 34.429 1499.0884 11:58:40.94M 2015-11-11T11:58:25.155Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.135 34.429 1499.0881 11:58:41.16M 2015-11-11T11:58:25.360Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.135 34.428 1499.0883 11:58:41.36M 2015-11-11T11:58:25.560Z|I-OCEAN7-304-XXXX| 25.18 12.751 40.131 34.424 1499.0831 11:58:41.56M 2015-11-11T11:58:25.760Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.130 34.424 1499.0822 11:58:41.76M 2015-11-11T11:58:25.965Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.130 34.423 1499.0825 11:58:41.95M 2015-11-11T11:58:26.170Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.129 34.423 1499.0819 11:58:42.17M 2015-11-11T11:58:26.370Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.129 34.422 1499.0818 11:58:42.37M 2015-11-11T11:58:26.595Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.129 34.422 1499.0818 11:58:42.57M 2015-11-11T11:58:26.780Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.128 34.422 1499.0806 11:58:42.79M 2015-11-11T11:58:26.980Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.128 34.421 1499.0801 11:58:42.97M 2015-11-11T11:58:27.185Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.128 34.422 1499.0798 11:58:43.19M 2015-11-11T11:58:27.390Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.128 34.422 1499.0797 11:58:43.39M 2015-11-11T11:58:27.590Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.129 34.423 1499.0808 11:58:43.59M 2015-11-11T11:58:27.795Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.129 34.423 1499.0817 11:58:43.79M 2015-11-11T11:58:27.995Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.129 34.423 1499.0818 11:58:44.00M 2015-11-11T11:58:28.225Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.130 34.424 1499.0829 11:58:44.21M 2015-11-11T11:58:28.400Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.130 34.424 1499.0845 11:58:44.40M 2015-11-11T11:58:28.605Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.130 34.425 1499.0840 11:58:44.60M 2015-11-11T11:58:28.810Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.130 34.425 1499.0840 11:58:44.80M 2015-11-11T11:58:29.010Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.130 34.425 1499.0842 11:58:45.02M 2015-11-11T11:58:29.215Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.130 34.425 1499.0839 11:58:45.22M 2015-11-11T11:58:29.415Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.131 34.425 1499.0836 11:58:45.42M 2015-11-11T11:58:29.620Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.130 34.425 1499.0840 11:58:45.62M 2015-11-11T11:58:29.825Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.131 34.425 1499.0842 11:58:45.82M 2015-11-11T11:58:30.025Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.131 34.425 1499.0846 11:58:46.04M 2015-11-11T11:58:30.230Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.131 34.426 1499.0852 11:58:46.23M 2015-11-11T11:58:30.435Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.132 34.426 1499.0851 11:58:46.43M 2015-11-11T11:58:30.635Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.131 34.426 1499.0846 11:58:46.63M 2015-11-11T11:58:30.840Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.131 34.426 1499.0841 11:58:46.83M 2015-11-11T11:58:31.060Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.131 34.426 1499.0834 11:58:47.05M 2015-11-11T11:58:31.245Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.131 34.425 1499.0818 11:58:47.27M 2015-11-11T11:58:31.450Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.130 34.425 1499.0804 11:58:47.45M 2015-11-11T11:58:31.650Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.133 34.428 1499.0844 11:58:47.65M 2015-11-11T11:58:31.855Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.134 34.428 1499.0851 11:58:47.85M 2015-11-11T11:58:32.055Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.133 34.427 1499.0828 11:58:48.07M 2015-11-11T11:58:32.260Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.133 34.427 1499.0813 11:58:48.26M 2015-11-11T11:58:32.489Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.127 34.422 1499.0751 11:58:48.47M 2015-11-11T11:58:32.665Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.127 34.422 1499.0743 11:58:48.66M 2015-11-11T11:58:32.870Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.127 34.422 1499.0741 11:58:48.86M 2015-11-11T11:58:33.070Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.127 34.422 1499.0743 11:58:49.08M 2015-11-11T11:58:33.275Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.128 34.423 1499.0746 11:58:49.28M 2015-11-11T11:58:33.475Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.128 34.423 1499.0752 11:58:49.48M 2015-11-11T11:58:33.705Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.129 34.424 1499.0760 11:58:49.68M 2015-11-11T11:58:33.885Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.126 34.421 1499.0729 11:58:49.88M 2015-11-11T11:58:34.085Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.126 34.421 1499.0735 11:58:50.09M 2015-11-11T11:58:34.290Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.126 34.421 1499.0731 11:58:50.29M 2015-11-11T11:58:34.495Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.125 34.420 1499.0732 11:58:50.49M 2015-11-11T11:58:34.695Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.125 34.420 1499.0729 11:58:50.69M 2015-11-11T11:58:34.900Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.127 34.422 1499.0753 11:58:50.89M 2015-11-11T11:58:35.105Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.128 34.423 1499.0759 11:58:51.11M 2015-11-11T11:58:35.305Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.129 34.423 1499.0781 11:58:51.31M 2015-11-11T11:58:35.525Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.129 34.424 1499.0792 11:58:51.51M 2015-11-11T11:58:35.710Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.129 34.424 1499.0796 11:58:51.72M 2015-11-11T11:58:35.915Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.131 34.425 1499.0818 11:58:51.91M 2015-11-11T11:58:36.120Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.133 34.427 1499.0845 11:58:52.12M 2015-11-11T11:58:36.320Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.125 34.420 1499.0754 11:58:52.32M 2015-11-11T11:58:36.525Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.124 34.419 1499.0745 11:58:52.52M 2015-11-11T11:58:36.725Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.126 34.420 1499.0759 11:58:52.72M 2015-11-11T11:58:36.930Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.126 34.421 1499.0764 11:58:52.92M 2015-11-11T11:58:37.135Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.126 34.421 1499.0773 11:58:53.14M 2015-11-11T11:58:37.340Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.127 34.421 1499.0781 11:58:53.34M 2015-11-11T11:58:37.535Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.127 34.422 1499.0786 11:58:53.54M 2015-11-11T11:58:37.740Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.128 34.423 1499.0796 11:58:53.74M 2015-11-11T11:58:37.945Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.130 34.424 1499.0813 11:58:53.94M 2015-11-11T11:58:38.150Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.131 34.425 1499.0817 11:58:54.15M 2015-11-11T11:58:38.350Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.131 34.426 1499.0811 11:58:54.35M 2015-11-11T11:58:38.551Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.131 34.425 1499.0813 11:58:54.55M 2015-11-11T11:58:38.760Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.131 34.425 1499.0820 11:58:54.75M 2015-11-11T11:58:38.960Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.131 34.425 1499.0828 11:58:54.95M 2015-11-11T11:58:39.160Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.131 34.425 1499.0837 11:58:55.17M 2015-11-11T11:58:39.365Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.128 34.422 1499.0804 11:58:55.37M 2015-11-11T11:58:39.570Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.129 34.423 1499.0806 11:58:55.57M 2015-11-11T11:58:39.785Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.130 34.424 1499.0819 11:58:55.77M 2015-11-11T11:58:39.991Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.130 34.424 1499.0831 11:58:55.97M 2015-11-11T11:58:40.175Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.130 34.424 1499.0836 11:58:56.20M 2015-11-11T11:58:40.380Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.131 34.425 1499.0844 11:58:56.38M 2015-11-11T11:58:40.587Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.132 34.426 1499.0848 11:58:56.58M 2015-11-11T11:58:40.825Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.133 34.427 1499.0867 11:58:56.78M 2015-11-11T11:58:40.991Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.134 34.428 1499.0879 11:58:57.00M 2015-11-11T11:58:41.241Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.135 34.429 1499.0884 11:58:57.20M 2015-11-11T11:58:41.395Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.133 34.427 1499.0865 11:58:57.44M 2015-11-11T11:58:41.601Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.133 34.427 1499.0867 11:58:57.60M 2015-11-11T11:58:41.801Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.133 34.427 1499.0873 11:58:57.80M 2015-11-11T11:58:42.006Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.133 34.427 1499.0865 11:58:58.01M 2015-11-11T11:58:42.211Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.133 34.427 1499.0861 11:58:58.21M 2015-11-11T11:58:42.411Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.133 34.426 1499.0861 11:58:58.41M 2015-11-11T11:58:42.616Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.132 34.425 1499.0847 11:58:58.61M 2015-11-11T11:58:42.821Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.131 34.425 1499.0842 11:58:58.81M 2015-11-11T11:58:43.021Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.131 34.425 1499.0848 11:58:59.03M 2015-11-11T11:58:43.228Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.132 34.425 1499.0846 11:58:59.23M 2015-11-11T11:58:43.428Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.132 34.425 1499.0853 11:58:59.43M 2015-11-11T11:58:43.631Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.132 34.426 1499.0863 11:58:59.63M 2015-11-11T11:58:43.831Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.133 34.426 1499.0865 11:58:59.83M 2015-11-11T11:58:44.036Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.133 34.427 1499.0863 11:59:00.04M 2015-11-11T11:58:44.236Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.133 34.427 1499.0857 11:59:00.24M 2015-11-11T11:58:44.456Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.133 34.427 1499.0854 11:59:00.44M 2015-11-11T11:58:44.646Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.134 34.427 1499.0851 11:59:00.66M 2015-11-11T11:58:44.846Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.134 34.428 1499.0859 11:59:00.84M 2015-11-11T11:58:45.051Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.134 34.428 1499.0854 11:59:01.06M 2015-11-11T11:58:45.256Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.134 34.429 1499.0851 11:59:01.26M 2015-11-11T11:58:45.456Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.134 34.428 1499.0848 11:59:01.46M 2015-11-11T11:58:45.661Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.134 34.428 1499.0852 11:59:01.66M 2015-11-11T11:58:45.861Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.134 34.428 1499.0851 11:59:01.86M 2015-11-11T11:58:46.068Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.134 34.428 1499.0857 11:59:02.07M 2015-11-11T11:58:46.316Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.134 34.428 1499.0857 11:59:02.27M 2015-11-11T11:58:46.471Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.134 34.428 1499.0857 11:59:02.52M 2015-11-11T11:58:46.676Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.134 34.428 1499.0856 11:59:02.67M 2015-11-11T11:58:46.881Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.134 34.428 1499.0858 11:59:02.87M 2015-11-11T11:58:47.081Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.134 34.429 1499.0861 11:59:03.09M 2015-11-11T11:58:47.286Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.133 34.427 1499.0851 11:59:03.29M 2015-11-11T11:58:47.486Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.132 34.426 1499.0852 11:59:03.49M 2015-11-11T11:58:47.691Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.133 34.427 1499.0867 11:59:03.69M 2015-11-11T11:58:47.896Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.130 34.423 1499.0837 11:59:03.89M 2015-11-11T11:58:48.096Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.130 34.423 1499.0856 11:59:04.11M 2015-11-11T11:58:48.301Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.131 34.423 1499.0868 11:59:04.30M 2015-11-11T11:58:48.501Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.131 34.424 1499.0872 11:59:04.50M 2015-11-11T11:58:48.708Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.131 34.424 1499.0874 11:59:04.70M 2015-11-11T11:58:48.926Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.131 34.424 1499.0874 11:59:04.90M 2015-11-11T11:58:49.111Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.132 34.425 1499.0883 11:59:05.13M 2015-11-11T11:58:49.316Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.132 34.425 1499.0874 11:59:05.32M 2015-11-11T11:58:49.516Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.132 34.425 1499.0878 11:59:05.52M 2015-11-11T11:58:49.721Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.133 34.426 1499.0889 11:59:05.72M 2015-11-11T11:58:49.934Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.134 34.427 1499.0896 11:59:05.91M 2015-11-11T11:58:50.126Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.134 34.427 1499.0906 11:59:06.13M 2015-11-11T11:58:50.326Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.134 34.427 1499.0896 11:59:06.33M 2015-11-11T11:58:50.531Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.135 34.428 1499.0891 11:59:06.53M 2015-11-11T11:58:50.736Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.134 34.428 1499.0883 11:59:06.73M 2015-11-11T11:58:50.936Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.135 34.428 1499.0870 11:59:06.93M 2015-11-11T11:58:51.141Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.134 34.428 1499.0873 11:59:07.15M 2015-11-11T11:58:51.391Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.134 34.427 1499.0874 11:59:07.35M 2015-11-11T11:58:51.550Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.134 34.427 1499.0876 11:59:07.59M 2015-11-11T11:58:51.751Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.133 34.426 1499.0874 11:59:07.75M 2015-11-11T11:58:51.951Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.134 34.427 1499.0874 11:59:07.94M 2015-11-11T11:58:52.156Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.133 34.426 1499.0864 11:59:08.16M 2015-11-11T11:58:52.361Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.132 34.425 1499.0856 11:59:08.36M 2015-11-11T11:58:52.561Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.132 34.424 1499.0880 11:59:08.56M 2015-11-11T11:58:52.766Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.132 34.424 1499.0876 11:59:08.76M 2015-11-11T11:58:52.971Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.132 34.424 1499.0868 11:59:08.96M 2015-11-11T11:58:53.171Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.132 34.427 1499.0800 11:59:09.18M 2015-11-11T11:58:53.391Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.132 34.428 1499.0795 11:59:09.38M 2015-11-11T11:58:53.581Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.133 34.429 1499.0800 11:59:09.59M 2015-11-11T11:58:53.781Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.132 34.427 1499.0789 11:59:09.78M 2015-11-11T11:58:53.987Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.132 34.427 1499.0792 11:59:10.98M 2015-11-11T11:58:54.187Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.132 34.427 1499.0796 11:59:10.19M 2015-11-11T11:58:54.391Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.132 34.427 1499.0800 11:59:10.39M 2015-11-11T11:58:54.596Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.132 34.427 1499.0800 11:59:10.59M 2015-11-11T11:58:54.796Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.131 34.427 1499.0787 11:59:10.79M 2015-11-11T11:58:55.001Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.130 34.426 1499.0769 11:59:11.01M 2015-11-11T11:58:55.224Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.128 34.424 1499.0743 11:59:11.21M 2015-11-11T11:58:55.406Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.128 34.422 1499.0801 11:59:11.41M 2015-11-11T11:58:55.611Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.128 34.422 1499.0802 11:59:11.61M 2015-11-11T11:58:55.811Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.129 34.423 1499.0803 11:59:11.81M 2015-11-11T11:58:56.016Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.129 34.423 1499.0801 11:59:12.02M 2015-11-11T11:58:56.216Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.129 34.424 1499.0814 11:59:12.22M 2015-11-11T11:58:56.421Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.130 34.424 1499.0834 11:59:12.42M 2015-11-11T11:58:56.628Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.131 34.424 1499.0846 11:59:12.62M 2015-11-11T11:58:56.827Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.132 34.425 1499.0874 11:59:12.82M 2015-11-11T11:58:57.031Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.131 34.424 1499.0867 11:59:13.04M 2015-11-11T11:58:57.236Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.131 34.424 1499.0868 11:59:13.24M 2015-11-11T11:58:57.450Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.131 34.424 1499.0861 11:59:13.44M 2015-11-11T11:58:57.636Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.131 34.424 1499.0859 11:59:13.64M 2015-11-11T11:58:57.861Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.130 34.423 1499.0853 11:59:13.83M 2015-11-11T11:58:58.061Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.130 34.423 1499.0848 11:59:14.07M 2015-11-11T11:58:58.251Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.129 34.423 1499.0828 11:59:14.25M 2015-11-11T11:58:58.451Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.130 34.423 1499.0830 11:59:14.45M 2015-11-11T11:58:58.651Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.130 34.424 1499.0831 11:59:14.65M 2015-11-11T11:58:58.856Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.137 34.430 1499.0909 11:59:14.85M 2015-11-11T11:58:59.061Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.137 34.430 1499.0907 11:59:15.07M 2015-11-11T11:58:59.261Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.137 34.430 1499.0908 11:59:15.27M 2015-11-11T11:58:59.467Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.136 34.430 1499.0903 11:59:15.47M 2015-11-11T11:58:59.667Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.136 34.430 1499.0889 11:59:15.67M 2015-11-11T11:58:59.867Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.136 34.430 1499.0874 11:59:15.86M