2015-11-11T11:57:00.081Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.136 34.431 1499.0858 11:57:16.09M 2015-11-11T11:57:00.286Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.136 34.431 1499.0853 11:57:16.28M 2015-11-11T11:57:00.491Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.136 34.431 1499.0844 11:57:16.48M 2015-11-11T11:57:00.691Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.135 34.430 1499.0837 11:57:16.69M 2015-11-11T11:57:00.896Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.133 34.429 1499.0820 11:57:16.88M 2015-11-11T11:57:01.096Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.134 34.429 1499.0835 11:57:17.10M 2015-11-11T11:57:01.301Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.135 34.430 1499.0850 11:57:17.30M 2015-11-11T11:57:01.508Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.136 34.431 1499.0864 11:57:17.50M 2015-11-11T11:57:01.726Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.135 34.430 1499.0869 11:57:17.70M 2015-11-11T11:57:01.911Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.134 34.429 1499.0874 11:57:17.91M 2015-11-11T11:57:02.144Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.143 34.437 1499.0980 11:57:18.12M 2015-11-11T11:57:02.316Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.143 34.437 1499.0980 11:57:18.32M 2015-11-11T11:57:02.521Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.143 34.437 1499.0989 11:57:18.52M 2015-11-11T11:57:02.721Z|I-OCEAN7-304-XXXX| 25.49 12.750 40.137 34.431 1499.0929 11:57:18.72M 2015-11-11T11:57:02.926Z|I-OCEAN7-304-XXXX| 25.49 12.750 40.136 34.430 1499.0927 11:57:18.91M 2015-11-11T11:57:03.131Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.135 34.428 1499.0914 11:57:19.13M 2015-11-11T11:57:03.336Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.136 34.429 1499.0936 11:57:19.33M 2015-11-11T11:57:03.536Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.137 34.430 1499.0959 11:57:19.53M 2015-11-11T11:57:03.736Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.138 34.430 1499.0958 11:57:19.73M 2015-11-11T11:57:03.942Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.138 34.431 1499.0958 11:57:19.93M 2015-11-11T11:57:04.141Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.139 34.432 1499.0972 11:57:20.15M 2015-11-11T11:57:04.350Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.139 34.432 1499.0981 11:57:20.35M 2015-11-11T11:57:04.551Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.140 34.432 1499.0989 11:57:20.55M 2015-11-11T11:57:04.801Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.140 34.432 1499.0994 11:57:20.74M 2015-11-11T11:57:04.956Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.141 34.433 1499.1006 11:57:21.01M 2015-11-11T11:57:05.156Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.141 34.433 1499.1001 11:57:21.16M 2015-11-11T11:57:05.361Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.141 34.433 1499.1011 11:57:21.36M 2015-11-11T11:57:05.566Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.142 34.434 1499.1011 11:57:21.56M 2015-11-11T11:57:05.771Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.142 34.434 1499.0999 11:57:21.76M 2015-11-11T11:57:05.971Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.141 34.433 1499.0981 11:57:21.96M 2015-11-11T11:57:06.191Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.141 34.433 1499.0968 11:57:22.18M 2015-11-11T11:57:06.376Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.141 34.437 1499.0869 11:57:22.39M 2015-11-11T11:57:06.581Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.140 34.436 1499.0861 11:57:22.58M 2015-11-11T11:57:06.781Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.129 34.426 1499.0743 11:57:22.78M 2015-11-11T11:57:06.987Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.128 34.424 1499.0737 11:57:22.97M 2015-11-11T11:57:07.192Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.126 34.422 1499.0718 11:57:23.19M 2015-11-11T11:57:07.392Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.125 34.421 1499.0706 11:57:23.39M 2015-11-11T11:57:07.597Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.125 34.420 1499.0696 11:57:23.59M 2015-11-11T11:57:07.802Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.129 34.425 1499.0750 11:57:23.79M 2015-11-11T11:57:08.001Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.130 34.425 1499.0756 11:57:24.01M 2015-11-11T11:57:08.201Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.130 34.426 1499.0756 11:57:24.20M 2015-11-11T11:57:08.411Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.130 34.426 1499.0757 11:57:24.40M 2015-11-11T11:57:08.611Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.130 34.425 1499.0763 11:57:24.60M 2015-11-11T11:57:08.816Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.131 34.426 1499.0767 11:57:24.80M 2015-11-11T11:57:09.016Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.131 34.426 1499.0781 11:57:25.02M 2015-11-11T11:57:09.222Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.132 34.427 1499.0793 11:57:25.22M 2015-11-11T11:57:09.428Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.132 34.427 1499.0802 11:57:25.42M 2015-11-11T11:57:09.628Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.132 34.426 1499.0804 11:57:25.62M 2015-11-11T11:57:09.877Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.132 34.426 1499.0798 11:57:25.82M 2015-11-11T11:57:10.032Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.131 34.425 1499.0789 11:57:26.08M 2015-11-11T11:57:10.237Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.130 34.425 1499.0790 11:57:26.24M 2015-11-11T11:57:10.437Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.135 34.429 1499.0852 11:57:26.44M 2015-11-11T11:57:10.657Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.135 34.428 1499.0867 11:57:26.63M 2015-11-11T11:57:10.842Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.135 34.428 1499.0869 11:57:26.85M 2015-11-11T11:57:11.047Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.136 34.429 1499.0884 11:57:27.05M 2015-11-11T11:57:11.252Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.136 34.428 1499.0891 11:57:27.25M 2015-11-11T11:57:11.452Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.136 34.428 1499.0902 11:57:27.45M 2015-11-11T11:57:11.657Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.136 34.428 1499.0897 11:57:27.65M 2015-11-11T11:57:11.862Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.135 34.428 1499.0894 11:57:27.85M 2015-11-11T11:57:12.062Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.134 34.427 1499.0879 11:57:28.07M 2015-11-11T11:57:12.262Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.133 34.427 1499.0854 11:57:28.27M 2015-11-11T11:57:12.472Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.132 34.426 1499.0835 11:57:28.46M 2015-11-11T11:57:12.672Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.132 34.426 1499.0830 11:57:28.67M 2015-11-11T11:57:12.877Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.131 34.425 1499.0824 11:57:28.86M 2015-11-11T11:57:13.082Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.130 34.424 1499.0817 11:57:29.08M 2015-11-11T11:57:13.305Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.129 34.423 1499.0808 11:57:29.28M 2015-11-11T11:57:13.482Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.128 34.422 1499.0797 11:57:29.48M 2015-11-11T11:57:13.692Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.128 34.422 1499.0802 11:57:29.68M 2015-11-11T11:57:13.892Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.127 34.421 1499.0803 11:57:29.88M 2015-11-11T11:57:14.092Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.126 34.421 1499.0796 11:57:30.10M 2015-11-11T11:57:14.297Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.126 34.421 1499.0789 11:57:30.30M 2015-11-11T11:57:14.497Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.126 34.421 1499.0780 11:57:30.50M 2015-11-11T11:57:14.702Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.127 34.422 1499.0784 11:57:30.69M 2015-11-11T11:57:14.952Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.127 34.422 1499.0791 11:57:30.89M 2015-11-11T11:57:15.122Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.128 34.422 1499.0811 11:57:31.16M 2015-11-11T11:57:15.312Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.129 34.423 1499.0825 11:57:31.33M 2015-11-11T11:57:15.512Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.129 34.423 1499.0836 11:57:31.51M 2015-11-11T11:57:15.717Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.130 34.424 1499.0845 11:57:31.71M 2015-11-11T11:57:15.922Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.130 34.424 1499.0857 11:57:31.91M 2015-11-11T11:57:16.122Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.131 34.424 1499.0865 11:57:32.13M 2015-11-11T11:57:16.327Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.131 34.424 1499.0876 11:57:32.33M 2015-11-11T11:57:16.545Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.132 34.425 1499.0886 11:57:32.53M 2015-11-11T11:57:16.732Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.132 34.425 1499.0876 11:57:32.72M 2015-11-11T11:57:16.945Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.132 34.425 1499.0876 11:57:32.92M 2015-11-11T11:57:17.137Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.132 34.426 1499.0876 11:57:33.14M 2015-11-11T11:57:17.342Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.132 34.425 1499.0887 11:57:33.34M 2015-11-11T11:57:17.550Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.131 34.424 1499.0885 11:57:33.54M 2015-11-11T11:57:17.749Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.130 34.423 1499.0868 11:57:33.74M 2015-11-11T11:57:17.952Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.129 34.422 1499.0857 11:57:33.94M 2015-11-11T11:57:18.152Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.129 34.422 1499.0841 11:57:34.16M 2015-11-11T11:57:18.357Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.129 34.422 1499.0839 11:57:34.35M 2015-11-11T11:57:18.562Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.128 34.422 1499.0831 11:57:34.55M 2015-11-11T11:57:18.762Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.131 34.424 1499.0842 11:57:34.76M 2015-11-11T11:57:18.967Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.131 34.424 1499.0836 11:57:34.95M 2015-11-11T11:57:19.167Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.130 34.424 1499.0835 11:57:35.17M 2015-11-11T11:57:19.372Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.129 34.423 1499.0826 11:57:35.37M 2015-11-11T11:57:19.592Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.129 34.422 1499.0807 11:57:35.57M 2015-11-11T11:57:19.777Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.128 34.422 1499.0800 11:57:35.78M 2015-11-11T11:57:19.982Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.128 34.422 1499.0795 11:57:35.97M 2015-11-11T11:57:20.187Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.128 34.422 1499.0787 11:57:36.19M 2015-11-11T11:57:20.387Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.128 34.422 1499.0770 11:57:36.39M 2015-11-11T11:57:20.625Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.128 34.423 1499.0774 11:57:36.59M 2015-11-11T11:57:20.792Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.129 34.424 1499.0785 11:57:36.78M 2015-11-11T11:57:20.997Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.130 34.424 1499.0784 11:57:37.00M 2015-11-11T11:57:21.197Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.131 34.425 1499.0800 11:57:37.20M 2015-11-11T11:57:21.402Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.131 34.425 1499.0801 11:57:37.40M 2015-11-11T11:57:21.602Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.131 34.425 1499.0786 11:57:37.60M 2015-11-11T11:57:21.812Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.131 34.425 1499.0776 11:57:37.80M 2015-11-11T11:57:22.012Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.131 34.426 1499.0773 11:57:38.02M 2015-11-11T11:57:22.212Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.131 34.426 1499.0762 11:57:38.22M 2015-11-11T11:57:22.417Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.130 34.425 1499.0756 11:57:38.41M 2015-11-11T11:57:22.622Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.130 34.425 1499.0743 11:57:38.61M 2015-11-11T11:57:22.822Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.130 34.425 1499.0746 11:57:38.81M 2015-11-11T11:57:23.028Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.130 34.425 1499.0751 11:57:39.03M 2015-11-11T11:57:23.228Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.130 34.425 1499.0753 11:57:39.23M 2015-11-11T11:57:23.432Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.131 34.426 1499.0767 11:57:39.43M 2015-11-11T11:57:23.637Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.131 34.426 1499.0774 11:57:39.63M 2015-11-11T11:57:23.837Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.131 34.426 1499.0784 11:57:39.83M 2015-11-11T11:57:24.057Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.131 34.425 1499.0785 11:57:40.05M 2015-11-11T11:57:24.247Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.131 34.425 1499.0780 11:57:40.26M 2015-11-11T11:57:24.452Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.130 34.424 1499.0779 11:57:40.45M 2015-11-11T11:57:24.652Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.129 34.423 1499.0784 11:57:40.65M 2015-11-11T11:57:24.852Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.128 34.422 1499.0782 11:57:40.84M 2015-11-11T11:57:25.057Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.128 34.422 1499.0793 11:57:41.06M 2015-11-11T11:57:25.263Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.128 34.422 1499.0797 11:57:41.26M 2015-11-11T11:57:25.462Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.128 34.421 1499.0804 11:57:41.46M 2015-11-11T11:57:25.667Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.132 34.425 1499.0862 11:57:41.66M 2015-11-11T11:57:25.868Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.133 34.426 1499.0876 11:57:41.86M 2015-11-11T11:57:26.072Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.134 34.427 1499.0905 11:57:42.08M 2015-11-11T11:57:26.277Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.135 34.428 1499.0925 11:57:42.28M 2015-11-11T11:57:26.477Z|I-OCEAN7-304-XXXX| 25.55 12.751 40.136 34.429 1499.0946 11:57:42.48M 2015-11-11T11:57:26.682Z|I-OCEAN7-304-XXXX| 25.54 12.751 40.136 34.429 1499.0948 11:57:42.67M 2015-11-11T11:57:26.882Z|I-OCEAN7-304-XXXX| 25.57 12.751 40.136 34.429 1499.0946 11:57:42.87M 2015-11-11T11:57:27.088Z|I-OCEAN7-304-XXXX| 25.57 12.750 40.136 34.430 1499.0946 11:57:43.09M 2015-11-11T11:57:27.292Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.136 34.429 1499.0941 11:57:43.29M 2015-11-11T11:57:27.498Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.136 34.429 1499.0942 11:57:43.49M 2015-11-11T11:57:27.697Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.127 34.420 1499.0845 11:57:43.69M 2015-11-11T11:57:27.902Z|I-OCEAN7-304-XXXX| 25.60 12.751 40.129 34.422 1499.0879 11:57:43.89M 2015-11-11T11:57:28.102Z|I-OCEAN7-304-XXXX| 25.57 12.751 40.129 34.422 1499.0883 11:57:44.11M 2015-11-11T11:57:28.308Z|I-OCEAN7-304-XXXX| 25.57 12.751 40.139 34.431 1499.0996 11:57:44.31M 2015-11-11T11:57:28.527Z|I-OCEAN7-304-XXXX| 25.57 12.751 40.137 34.429 1499.0973 11:57:44.50M 2015-11-11T11:57:28.712Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.136 34.429 1499.0958 11:57:44.72M 2015-11-11T11:57:28.912Z|I-OCEAN7-304-XXXX| 25.57 12.751 40.136 34.429 1499.0964 11:57:44.90M 2015-11-11T11:57:29.117Z|I-OCEAN7-304-XXXX| 25.56 12.752 40.136 34.429 1499.0972 11:57:45.12M 2015-11-11T11:57:29.322Z|I-OCEAN7-304-XXXX| 25.51 12.752 40.137 34.429 1499.0975 11:57:45.32M 2015-11-11T11:57:29.522Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.137 34.429 1499.0955 11:57:45.52M 2015-11-11T11:57:29.722Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.136 34.429 1499.0939 11:57:45.72M 2015-11-11T11:57:29.945Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.136 34.429 1499.0928 11:57:45.91M 2015-11-11T11:57:30.182Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.136 34.429 1499.0907 11:57:46.14M 2015-11-11T11:57:30.337Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.136 34.429 1499.0898 11:57:46.38M 2015-11-11T11:57:30.537Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.136 34.430 1499.0900 11:57:46.54M 2015-11-11T11:57:30.742Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.136 34.430 1499.0886 11:57:46.73M 2015-11-11T11:57:30.950Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.136 34.430 1499.0873 11:57:46.93M 2015-11-11T11:57:31.150Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.136 34.430 1499.0869 11:57:47.15M 2015-11-11T11:57:31.353Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.136 34.430 1499.0865 11:57:47.35M 2015-11-11T11:57:31.557Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.136 34.430 1499.0854 11:57:47.55M 2015-11-11T11:57:31.752Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.136 34.430 1499.0846 11:57:47.75M 2015-11-11T11:57:31.963Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.135 34.430 1499.0837 11:57:47.95M 2015-11-11T11:57:32.163Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.134 34.429 1499.0823 11:57:48.17M 2015-11-11T11:57:32.368Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.133 34.428 1499.0803 11:57:48.37M 2015-11-11T11:57:32.568Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.133 34.428 1499.0796 11:57:48.56M 2015-11-11T11:57:32.773Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.133 34.428 1499.0793 11:57:48.76M 2015-11-11T11:57:32.993Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.132 34.428 1499.0789 11:57:48.96M 2015-11-11T11:57:33.178Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.133 34.428 1499.0785 11:57:49.20M 2015-11-11T11:57:33.383Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.133 34.428 1499.0785 11:57:49.38M 2015-11-11T11:57:33.583Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.133 34.428 1499.0779 11:57:49.58M 2015-11-11T11:57:33.788Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.133 34.429 1499.0775 11:57:49.78M 2015-11-11T11:57:33.988Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.133 34.429 1499.0775 11:57:50.00M 2015-11-11T11:57:34.193Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.133 34.429 1499.0775 11:57:50.19M 2015-11-11T11:57:34.393Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.133 34.429 1499.0782 11:57:50.39M 2015-11-11T11:57:34.598Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.134 34.429 1499.0786 11:57:50.59M 2015-11-11T11:57:34.803Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.133 34.429 1499.0784 11:57:50.79M 2015-11-11T11:57:35.003Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.133 34.428 1499.0784 11:57:51.01M 2015-11-11T11:57:35.253Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.132 34.428 1499.0774 11:57:51.21M 2015-11-11T11:57:35.413Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.132 34.428 1499.0782 11:57:51.46M 2015-11-11T11:57:35.613Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.131 34.427 1499.0787 11:57:51.61M 2015-11-11T11:57:35.818Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.131 34.426 1499.0784 11:57:51.81M 2015-11-11T11:57:36.023Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.131 34.426 1499.0787 11:57:52.03M 2015-11-11T11:57:36.223Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.130 34.425 1499.0786 11:57:52.23M 2015-11-11T11:57:36.428Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.130 34.425 1499.0784 11:57:52.43M 2015-11-11T11:57:36.633Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.130 34.425 1499.0793 11:57:52.63M 2015-11-11T11:57:36.833Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.130 34.425 1499.0807 11:57:52.82M 2015-11-11T11:57:37.038Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.131 34.426 1499.0807 11:57:53.04M 2015-11-11T11:57:37.238Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.131 34.426 1499.0814 11:57:53.24M 2015-11-11T11:57:37.458Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.131 34.426 1499.0814 11:57:53.44M 2015-11-11T11:57:37.643Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.131 34.426 1499.0824 11:57:53.66M 2015-11-11T11:57:37.848Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.138 34.433 1499.0909 11:57:53.84M 2015-11-11T11:57:38.053Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.135 34.430 1499.0884 11:57:54.06M 2015-11-11T11:57:38.253Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.135 34.429 1499.0881 11:57:54.26M 2015-11-11T11:57:38.458Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.134 34.428 1499.0859 11:57:54.45M 2015-11-11T11:57:38.658Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.133 34.428 1499.0851 11:57:54.65M 2015-11-11T11:57:38.863Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.133 34.428 1499.0840 11:57:54.85M 2015-11-11T11:57:39.068Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.132 34.427 1499.0837 11:57:55.07M 2015-11-11T11:57:39.268Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.132 34.427 1499.0829 11:57:55.27M 2015-11-11T11:57:39.473Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.131 34.426 1499.0809 11:57:55.47M 2015-11-11T11:57:39.678Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.130 34.426 1499.0802 11:57:55.67M 2015-11-11T11:57:39.878Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.130 34.426 1499.0786 11:57:55.87M 2015-11-11T11:57:40.083Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.130 34.426 1499.0786 11:57:56.09M 2015-11-11T11:57:40.333Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.130 34.426 1499.0790 11:57:56.29M 2015-11-11T11:57:40.488Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.130 34.425 1499.0789 11:57:56.53M 2015-11-11T11:57:40.688Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.129 34.425 1499.0778 11:57:56.68M 2015-11-11T11:57:40.893Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.129 34.424 1499.0775 11:57:56.88M 2015-11-11T11:57:41.093Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.128 34.423 1499.0756 11:57:57.10M 2015-11-11T11:57:41.298Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.126 34.421 1499.0739 11:57:57.30M 2015-11-11T11:57:41.503Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.126 34.422 1499.0745 11:57:57.50M 2015-11-11T11:57:41.703Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.126 34.422 1499.0751 11:57:57.70M 2015-11-11T11:57:41.923Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.127 34.422 1499.0762 11:57:57.90M 2015-11-11T11:57:42.113Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.127 34.423 1499.0770 11:57:58.13M 2015-11-11T11:57:42.313Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.128 34.423 1499.0781 11:57:58.31M 2015-11-11T11:57:42.545Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.129 34.424 1499.0790 11:57:58.51M 2015-11-11T11:57:42.718Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.130 34.425 1499.0815 11:57:58.71M 2015-11-11T11:57:42.928Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.131 34.425 1499.0830 11:57:58.91M 2015-11-11T11:57:43.123Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.132 34.426 1499.0852 11:57:59.13M 2015-11-11T11:57:43.328Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.133 34.427 1499.0862 11:57:59.33M 2015-11-11T11:57:43.533Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.130 34.424 1499.0831 11:57:59.53M 2015-11-11T11:57:43.738Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.130 34.424 1499.0831 11:57:59.73M 2015-11-11T11:57:43.938Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.130 34.424 1499.0837 11:57:59.93M 2015-11-11T11:57:44.143Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.130 34.423 1499.0835 11:58:00.15M 2015-11-11T11:57:44.351Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.130 34.424 1499.0835 11:58:00.35M 2015-11-11T11:57:44.550Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.128 34.422 1499.0800 11:58:00.55M 2015-11-11T11:57:44.750Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.128 34.422 1499.0789 11:58:00.74M 2015-11-11T11:57:44.953Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.128 34.422 1499.0785 11:58:00.94M 2015-11-11T11:57:45.158Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.127 34.422 1499.0778 11:58:01.16M 2015-11-11T11:57:45.403Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.129 34.423 1499.0787 11:58:01.36M 2015-11-11T11:57:45.563Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.129 34.424 1499.0793 11:58:01.60M 2015-11-11T11:57:45.768Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.130 34.424 1499.0801 11:58:01.76M 2015-11-11T11:57:45.968Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.130 34.425 1499.0803 11:58:01.96M 2015-11-11T11:57:46.173Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.131 34.426 1499.0813 11:58:02.18M 2015-11-11T11:57:46.393Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.132 34.426 1499.0830 11:58:02.37M 2015-11-11T11:57:46.578Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.129 34.423 1499.0793 11:58:02.59M 2015-11-11T11:57:46.778Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.128 34.422 1499.0784 11:58:02.77M 2015-11-11T11:57:46.983Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.127 34.422 1499.0773 11:58:02.97M 2015-11-11T11:57:47.188Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.126 34.420 1499.0742 11:58:03.19M 2015-11-11T11:57:47.388Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.125 34.420 1499.0734 11:58:03.39M 2015-11-11T11:57:47.593Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.125 34.419 1499.0731 11:58:03.59M 2015-11-11T11:57:47.798Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.124 34.419 1499.0724 11:58:03.79M 2015-11-11T11:57:48.003Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.124 34.419 1499.0720 11:58:04.01M 2015-11-11T11:57:48.203Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.120 34.414 1499.0675 11:58:04.21M 2015-11-11T11:57:48.403Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.120 34.415 1499.0667 11:58:04.40M 2015-11-11T11:57:48.608Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.120 34.415 1499.0670 11:58:04.60M 2015-11-11T11:57:48.813Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.120 34.416 1499.0663 11:58:04.80M 2015-11-11T11:57:49.013Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.120 34.416 1499.0660 11:58:05.02M 2015-11-11T11:57:49.218Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.120 34.416 1499.0649 11:58:05.22M 2015-11-11T11:57:49.423Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.120 34.416 1499.0637 11:58:05.42M 2015-11-11T11:57:49.623Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.129 34.425 1499.0740 11:58:05.62M 2015-11-11T11:57:49.828Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.131 34.426 1499.0764 11:58:05.82M 2015-11-11T11:57:50.028Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.132 34.428 1499.0776 11:58:06.04M 2015-11-11T11:57:50.233Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.132 34.428 1499.0782 11:58:06.24M 2015-11-11T11:57:50.438Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.132 34.427 1499.0789 11:58:06.44M 2015-11-11T11:57:50.638Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.135 34.430 1499.0823 11:58:06.63M 2015-11-11T11:57:50.858Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.135 34.430 1499.0828 11:58:06.83M 2015-11-11T11:57:51.043Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.134 34.430 1499.0819 11:58:07.07M 2015-11-11T11:57:51.243Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.134 34.429 1499.0817 11:58:07.25M 2015-11-11T11:57:51.453Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.134 34.429 1499.0830 11:58:07.45M 2015-11-11T11:57:51.653Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.134 34.429 1499.0831 11:58:07.65M 2015-11-11T11:57:51.853Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.122 34.418 1499.0707 11:58:07.85M 2015-11-11T11:57:52.058Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.121 34.416 1499.0696 11:58:08.07M 2015-11-11T11:57:52.263Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.120 34.415 1499.0701 11:58:08.26M 2015-11-11T11:57:52.463Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.119 34.414 1499.0701 11:58:08.46M 2015-11-11T11:57:52.669Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.125 34.420 1499.0773 11:58:08.66M 2015-11-11T11:57:52.873Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.127 34.421 1499.0795 11:58:08.86M 2015-11-11T11:57:53.078Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.128 34.422 1499.0804 11:58:09.08M 2015-11-11T11:57:53.278Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.127 34.421 1499.0802 11:58:09.28M 2015-11-11T11:57:53.484Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.127 34.421 1499.0793 11:58:09.48M 2015-11-11T11:57:53.684Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.128 34.423 1499.0817 11:58:09.68M 2015-11-11T11:57:53.888Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.129 34.424 1499.0830 11:58:09.88M 2015-11-11T11:57:54.093Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.132 34.425 1499.0862 11:58:10.10M 2015-11-11T11:57:54.293Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.131 34.425 1499.0853 11:58:10.30M 2015-11-11T11:57:54.499Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.130 34.425 1499.0837 11:58:10.50M 2015-11-11T11:57:54.698Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.130 34.424 1499.0831 11:58:10.69M 2015-11-11T11:57:54.903Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.129 34.423 1499.0828 11:58:10.89M 2015-11-11T11:57:55.109Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.128 34.422 1499.0813 11:58:11.11M 2015-11-11T11:57:55.329Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.127 34.421 1499.0806 11:58:11.31M 2015-11-11T11:57:55.558Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.126 34.420 1499.0785 11:58:11.53M 2015-11-11T11:57:55.714Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.125 34.419 1499.0773 11:58:11.75M 2015-11-11T11:57:55.918Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.126 34.420 1499.0774 11:58:11.91M 2015-11-11T11:57:56.119Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.125 34.420 1499.0774 11:58:12.13M 2015-11-11T11:57:56.324Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.126 34.420 1499.0774 11:58:12.32M 2015-11-11T11:57:56.529Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.126 34.420 1499.0778 11:58:12.52M 2015-11-11T11:57:56.729Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.131 34.425 1499.0836 11:58:12.72M 2015-11-11T11:57:56.934Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.131 34.425 1499.0826 11:58:12.92M 2015-11-11T11:57:57.134Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.135 34.429 1499.0870 11:58:13.14M 2015-11-11T11:57:57.345Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.134 34.428 1499.0863 11:58:13.34M 2015-11-11T11:57:57.544Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.135 34.428 1499.0875 11:58:13.54M 2015-11-11T11:57:57.744Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.128 34.422 1499.0798 11:58:13.74M 2015-11-11T11:57:57.950Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.127 34.421 1499.0789 11:58:13.94M 2015-11-11T11:57:58.154Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.127 34.421 1499.0784 11:58:14.15M 2015-11-11T11:57:58.354Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.128 34.422 1499.0779 11:58:14.36M 2015-11-11T11:57:58.559Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.128 34.422 1499.0781 11:58:14.55M 2015-11-11T11:57:58.759Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.128 34.422 1499.0765 11:58:14.75M 2015-11-11T11:57:58.964Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.128 34.423 1499.0775 11:58:14.95M 2015-11-11T11:57:59.164Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.128 34.423 1499.0778 11:58:15.17M 2015-11-11T11:57:59.369Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.129 34.424 1499.0791 11:58:15.37M 2015-11-11T11:57:59.569Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.129 34.424 1499.0786 11:58:15.57M 2015-11-11T11:57:59.794Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.128 34.423 1499.0780 11:58:15.77M 2015-11-11T11:57:59.979Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.127 34.422 1499.0754 11:58:16.00M