2015-11-11T11:56:00.189Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.135 34.429 1499.0842 11:56:16.19M 2015-11-11T11:56:00.394Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.135 34.430 1499.0845 11:56:16.39M 2015-11-11T11:56:00.599Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.135 34.430 1499.0841 11:56:16.59M 2015-11-11T11:56:00.799Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.136 34.431 1499.0845 11:56:16.79M 2015-11-11T11:56:01.004Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.137 34.432 1499.0857 11:56:17.00M 2015-11-11T11:56:01.204Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.137 34.432 1499.0844 11:56:17.21M 2015-11-11T11:56:01.409Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.137 34.432 1499.0845 11:56:17.40M 2015-11-11T11:56:01.609Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.136 34.431 1499.0850 11:56:17.60M 2015-11-11T11:56:01.814Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.136 34.431 1499.0848 11:56:17.80M 2015-11-11T11:56:02.024Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.135 34.430 1499.0835 11:56:18.02M 2015-11-11T11:56:02.219Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.135 34.430 1499.0833 11:56:18.22M 2015-11-11T11:56:02.424Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.134 34.430 1499.0824 11:56:18.42M 2015-11-11T11:56:02.629Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.134 34.430 1499.0826 11:56:18.62M 2015-11-11T11:56:02.829Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.135 34.430 1499.0818 11:56:18.82M 2015-11-11T11:56:03.034Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.134 34.430 1499.0817 11:56:19.03M 2015-11-11T11:56:03.234Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.135 34.430 1499.0823 11:56:19.23M 2015-11-11T11:56:03.439Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.135 34.430 1499.0830 11:56:19.43M 2015-11-11T11:56:03.659Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.136 34.430 1499.0845 11:56:19.63M 2015-11-11T11:56:03.844Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.135 34.430 1499.0845 11:56:19.85M 2015-11-11T11:56:04.049Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.136 34.430 1499.0850 11:56:20.05M 2015-11-11T11:56:04.249Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.129 34.424 1499.0784 11:56:20.25M 2015-11-11T11:56:04.454Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.129 34.423 1499.0781 11:56:20.45M 2015-11-11T11:56:04.659Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.128 34.422 1499.0780 11:56:20.65M 2015-11-11T11:56:04.859Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.128 34.422 1499.0779 11:56:20.85M 2015-11-11T11:56:05.059Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.127 34.422 1499.0776 11:56:21.06M 2015-11-11T11:56:05.269Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.126 34.421 1499.0774 11:56:21.26M 2015-11-11T11:56:05.469Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.125 34.419 1499.0765 11:56:21.46M 2015-11-11T11:56:05.674Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.124 34.418 1499.0750 11:56:21.66M 2015-11-11T11:56:05.874Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.124 34.418 1499.0747 11:56:21.86M 2015-11-11T11:56:06.079Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.124 34.418 1499.0747 11:56:22.08M 2015-11-11T11:56:06.279Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.124 34.418 1499.0750 11:56:22.28M 2015-11-11T11:56:06.484Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.123 34.418 1499.0746 11:56:22.48M 2015-11-11T11:56:06.689Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.126 34.420 1499.0778 11:56:22.68M 2015-11-11T11:56:06.889Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.125 34.420 1499.0775 11:56:22.88M 2015-11-11T11:56:07.094Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.124 34.419 1499.0763 11:56:23.09M 2015-11-11T11:56:07.299Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.123 34.418 1499.0759 11:56:23.29M 2015-11-11T11:56:07.499Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.125 34.419 1499.0770 11:56:23.49M 2015-11-11T11:56:07.704Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.126 34.420 1499.0784 11:56:23.69M 2015-11-11T11:56:07.904Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.128 34.422 1499.0812 11:56:23.89M 2015-11-11T11:56:08.124Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.132 34.426 1499.0859 11:56:24.11M 2015-11-11T11:56:08.309Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.133 34.427 1499.0865 11:56:24.32M 2015-11-11T11:56:08.514Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.134 34.428 1499.0876 11:56:24.51M 2015-11-11T11:56:08.719Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.135 34.429 1499.0891 11:56:24.71M 2015-11-11T11:56:08.969Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.137 34.431 1499.0902 11:56:24.91M 2015-11-11T11:56:09.124Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.137 34.428 1499.0955 11:56:25.17M 2015-11-11T11:56:09.329Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.136 34.428 1499.0951 11:56:25.32M 2015-11-11T11:56:09.529Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.136 34.427 1499.0946 11:56:25.52M 2015-11-11T11:56:09.734Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.136 34.427 1499.0952 11:56:25.72M 2015-11-11T11:56:09.939Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.135 34.427 1499.0946 11:56:25.92M 2015-11-11T11:56:10.139Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.134 34.425 1499.0924 11:56:26.14M 2015-11-11T11:56:10.339Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.133 34.424 1499.0907 11:56:26.34M 2015-11-11T11:56:10.544Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.131 34.423 1499.0894 11:56:26.54M 2015-11-11T11:56:10.750Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.128 34.420 1499.0846 11:56:26.74M 2015-11-11T11:56:10.954Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.129 34.421 1499.0853 11:56:26.94M 2015-11-11T11:56:11.150Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.129 34.421 1499.0850 11:56:27.16M 2015-11-11T11:56:11.359Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.129 34.421 1499.0836 11:56:27.35M 2015-11-11T11:56:11.560Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.129 34.421 1499.0824 11:56:27.55M 2015-11-11T11:56:11.759Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.129 34.422 1499.0822 11:56:27.75M 2015-11-11T11:56:11.964Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.130 34.423 1499.0813 11:56:27.95M 2015-11-11T11:56:12.169Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.131 34.425 1499.0819 11:56:28.17M 2015-11-11T11:56:12.369Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.127 34.421 1499.0773 11:56:28.37M 2015-11-11T11:56:12.589Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.127 34.421 1499.0760 11:56:28.57M 2015-11-11T11:56:12.779Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.126 34.421 1499.0748 11:56:28.78M 2015-11-11T11:56:12.979Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.126 34.420 1499.0740 11:56:28.97M 2015-11-11T11:56:13.184Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.126 34.420 1499.0737 11:56:29.18M 2015-11-11T11:56:13.384Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.126 34.420 1499.0726 11:56:29.38M 2015-11-11T11:56:13.584Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.126 34.420 1499.0730 11:56:29.58M 2015-11-11T11:56:13.794Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.125 34.420 1499.0720 11:56:29.78M 2015-11-11T11:56:13.999Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.125 34.420 1499.0721 11:56:30.00M 2015-11-11T11:56:14.199Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.126 34.421 1499.0723 11:56:30.20M 2015-11-11T11:56:14.404Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.126 34.421 1499.0724 11:56:30.40M 2015-11-11T11:56:14.604Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.126 34.422 1499.0719 11:56:30.60M 2015-11-11T11:56:14.809Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.127 34.423 1499.0725 11:56:30.79M 2015-11-11T11:56:15.009Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.126 34.422 1499.0710 11:56:31.01M 2015-11-11T11:56:15.214Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.126 34.422 1499.0707 11:56:31.21M 2015-11-11T11:56:15.419Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.127 34.422 1499.0715 11:56:31.41M 2015-11-11T11:56:15.619Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.126 34.422 1499.0729 11:56:31.61M 2015-11-11T11:56:15.824Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.126 34.422 1499.0726 11:56:31.81M 2015-11-11T11:56:16.029Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.131 34.427 1499.0782 11:56:32.03M 2015-11-11T11:56:16.229Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.128 34.424 1499.0737 11:56:32.23M 2015-11-11T11:56:16.429Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.127 34.423 1499.0736 11:56:32.43M 2015-11-11T11:56:16.634Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.127 34.423 1499.0731 11:56:32.62M 2015-11-11T11:56:16.839Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.126 34.423 1499.0732 11:56:32.82M 2015-11-11T11:56:17.059Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.126 34.423 1499.0737 11:56:33.05M 2015-11-11T11:56:17.244Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.126 34.422 1499.0729 11:56:33.26M 2015-11-11T11:56:17.444Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.126 34.422 1499.0726 11:56:33.44M 2015-11-11T11:56:17.649Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.125 34.422 1499.0721 11:56:33.64M 2015-11-11T11:56:17.854Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.125 34.422 1499.0730 11:56:33.84M 2015-11-11T11:56:18.054Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.126 34.422 1499.0739 11:56:34.06M 2015-11-11T11:56:18.254Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.126 34.422 1499.0737 11:56:34.26M 2015-11-11T11:56:18.464Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.125 34.422 1499.0731 11:56:34.45M 2015-11-11T11:56:18.669Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.128 34.424 1499.0752 11:56:34.66M 2015-11-11T11:56:18.869Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.124 34.421 1499.0710 11:56:34.86M 2015-11-11T11:56:19.069Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.124 34.420 1499.0708 11:56:35.08M 2015-11-11T11:56:19.274Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.123 34.419 1499.0708 11:56:35.27M 2015-11-11T11:56:19.505Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.123 34.419 1499.0704 11:56:35.47M 2015-11-11T11:56:19.704Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.123 34.419 1499.0706 11:56:35.67M 2015-11-11T11:56:19.905Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.123 34.419 1499.0697 11:56:35.87M 2015-11-11T11:56:20.089Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.123 34.419 1499.0702 11:56:36.09M 2015-11-11T11:56:20.285Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.123 34.419 1499.0707 11:56:36.29M 2015-11-11T11:56:20.495Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.123 34.418 1499.0706 11:56:36.48M 2015-11-11T11:56:20.699Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.123 34.418 1499.0708 11:56:36.69M 2015-11-11T11:56:20.899Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.124 34.419 1499.0714 11:56:36.89M 2015-11-11T11:56:21.104Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.125 34.420 1499.0718 11:56:37.10M 2015-11-11T11:56:21.305Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.125 34.421 1499.0715 11:56:37.30M 2015-11-11T11:56:21.525Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.125 34.421 1499.0715 11:56:37.50M 2015-11-11T11:56:21.710Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.125 34.421 1499.0710 11:56:37.71M 2015-11-11T11:56:21.914Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.126 34.421 1499.0728 11:56:37.90M 2015-11-11T11:56:22.115Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.127 34.422 1499.0735 11:56:38.12M 2015-11-11T11:56:22.320Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.127 34.423 1499.0734 11:56:38.31M 2015-11-11T11:56:22.525Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.126 34.422 1499.0731 11:56:38.52M 2015-11-11T11:56:22.730Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.127 34.422 1499.0748 11:56:38.71M 2015-11-11T11:56:22.930Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.120 34.415 1499.0674 11:56:38.92M 2015-11-11T11:56:23.130Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.119 34.414 1499.0668 11:56:39.13M 2015-11-11T11:56:23.335Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.118 34.413 1499.0660 11:56:39.33M 2015-11-11T11:56:23.540Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.117 34.412 1499.0663 11:56:39.53M 2015-11-11T11:56:23.744Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.116 34.411 1499.0663 11:56:39.73M 2015-11-11T11:56:23.945Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.116 34.411 1499.0659 11:56:39.93M 2015-11-11T11:56:24.150Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.116 34.410 1499.0670 11:56:40.15M 2015-11-11T11:56:24.350Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.122 34.417 1499.0748 11:56:40.35M 2015-11-11T11:56:24.555Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.121 34.415 1499.0745 11:56:40.55M 2015-11-11T11:56:24.755Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.124 34.417 1499.0773 11:56:40.75M 2015-11-11T11:56:24.960Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.125 34.418 1499.0786 11:56:40.94M 2015-11-11T11:56:25.165Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.125 34.419 1499.0786 11:56:41.16M 2015-11-11T11:56:25.365Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.125 34.420 1499.0765 11:56:41.36M 2015-11-11T11:56:25.570Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.125 34.420 1499.0762 11:56:41.56M 2015-11-11T11:56:25.775Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.125 34.420 1499.0762 11:56:41.76M 2015-11-11T11:56:25.990Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.126 34.421 1499.0769 11:56:41.96M 2015-11-11T11:56:26.175Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.126 34.421 1499.0767 11:56:42.19M 2015-11-11T11:56:26.380Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.126 34.421 1499.0768 11:56:42.38M 2015-11-11T11:56:26.580Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.126 34.421 1499.0774 11:56:42.58M 2015-11-11T11:56:26.785Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.127 34.421 1499.0789 11:56:42.77M 2015-11-11T11:56:26.990Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.128 34.422 1499.0792 11:56:42.97M 2015-11-11T11:56:27.195Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.129 34.423 1499.0809 11:56:43.19M 2015-11-11T11:56:27.400Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.130 34.424 1499.0812 11:56:43.39M 2015-11-11T11:56:27.600Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.123 34.417 1499.0720 11:56:43.59M 2015-11-11T11:56:27.800Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.121 34.416 1499.0701 11:56:43.79M 2015-11-11T11:56:28.005Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.120 34.414 1499.0684 11:56:44.01M 2015-11-11T11:56:28.205Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.119 34.413 1499.0668 11:56:44.21M 2015-11-11T11:56:28.410Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.119 34.413 1499.0670 11:56:44.41M 2015-11-11T11:56:28.615Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.120 34.414 1499.0679 11:56:44.61M 2015-11-11T11:56:28.820Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.121 34.415 1499.0676 11:56:44.80M 2015-11-11T11:56:29.015Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.134 34.428 1499.0825 11:56:45.03M 2015-11-11T11:56:29.270Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.135 34.429 1499.0833 11:56:45.22M 2015-11-11T11:56:29.425Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.136 34.430 1499.0839 11:56:45.47M 2015-11-11T11:56:29.625Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.137 34.431 1499.0852 11:56:45.62M 2015-11-11T11:56:29.830Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.134 34.428 1499.0807 11:56:45.82M 2015-11-11T11:56:30.035Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.120 34.415 1499.0646 11:56:46.04M 2015-11-11T11:56:30.235Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.121 34.417 1499.0657 11:56:46.24M 2015-11-11T11:56:30.455Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.122 34.418 1499.0659 11:56:46.43M 2015-11-11T11:56:30.645Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.123 34.419 1499.0671 11:56:46.65M 2015-11-11T11:56:30.845Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.124 34.419 1499.0690 11:56:46.83M 2015-11-11T11:56:31.055Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.124 34.420 1499.0699 11:56:47.05M 2015-11-11T11:56:31.255Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.125 34.421 1499.0713 11:56:47.25M 2015-11-11T11:56:31.465Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.126 34.422 1499.0721 11:56:47.45M 2015-11-11T11:56:31.660Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.126 34.422 1499.0735 11:56:47.65M 2015-11-11T11:56:31.865Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.126 34.422 1499.0745 11:56:47.85M 2015-11-11T11:56:32.065Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.126 34.422 1499.0752 11:56:48.07M 2015-11-11T11:56:32.270Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.126 34.422 1499.0753 11:56:48.27M 2015-11-11T11:56:32.475Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.126 34.421 1499.0763 11:56:48.47M 2015-11-11T11:56:32.675Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.126 34.421 1499.0767 11:56:48.67M 2015-11-11T11:56:32.880Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.126 34.421 1499.0790 11:56:48.87M 2015-11-11T11:56:33.080Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.127 34.421 1499.0800 11:56:49.08M 2015-11-11T11:56:33.285Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.127 34.421 1499.0803 11:56:49.28M 2015-11-11T11:56:33.490Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.127 34.421 1499.0815 11:56:49.48M 2015-11-11T11:56:33.690Z|I-OCEAN7-304-XXXX| 25.49 12.750 40.126 34.420 1499.0813 11:56:49.68M 2015-11-11T11:56:33.895Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.127 34.421 1499.0809 11:56:49.88M 2015-11-11T11:56:34.095Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.126 34.420 1499.0811 11:56:50.10M 2015-11-11T11:56:34.300Z|I-OCEAN7-304-XXXX| 25.49 12.750 40.125 34.419 1499.0803 11:56:50.30M 2015-11-11T11:56:34.500Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.125 34.419 1499.0797 11:56:50.50M 2015-11-11T11:56:34.705Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.126 34.419 1499.0804 11:56:50.70M 2015-11-11T11:56:34.925Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.132 34.426 1499.0883 11:56:50.89M 2015-11-11T11:56:35.110Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.133 34.427 1499.0885 11:56:51.13M 2015-11-11T11:56:35.315Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.137 34.430 1499.0923 11:56:51.31M 2015-11-11T11:56:35.515Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.136 34.429 1499.0916 11:56:51.51M 2015-11-11T11:56:35.720Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.136 34.429 1499.0897 11:56:51.71M 2015-11-11T11:56:35.925Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.125 34.419 1499.0763 11:56:51.91M 2015-11-11T11:56:36.145Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.124 34.418 1499.0757 11:56:52.13M 2015-11-11T11:56:36.330Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.126 34.420 1499.0776 11:56:52.33M 2015-11-11T11:56:36.530Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.127 34.420 1499.0786 11:56:52.53M 2015-11-11T11:56:36.735Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.128 34.421 1499.0802 11:56:52.73M 2015-11-11T11:56:36.940Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.129 34.422 1499.0811 11:56:52.92M 2015-11-11T11:56:37.140Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.130 34.423 1499.0815 11:56:53.14M 2015-11-11T11:56:37.350Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.130 34.424 1499.0822 11:56:53.34M 2015-11-11T11:56:37.550Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.131 34.424 1499.0822 11:56:53.54M 2015-11-11T11:56:37.750Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.130 34.424 1499.0815 11:56:53.74M 2015-11-11T11:56:37.950Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.129 34.423 1499.0800 11:56:53.94M 2015-11-11T11:56:38.160Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.128 34.422 1499.0780 11:56:54.16M 2015-11-11T11:56:38.360Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.125 34.419 1499.0753 11:56:54.36M 2015-11-11T11:56:38.565Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.124 34.418 1499.0745 11:56:54.55M 2015-11-11T11:56:38.765Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.124 34.418 1499.0751 11:56:54.76M 2015-11-11T11:56:38.970Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.124 34.418 1499.0752 11:56:54.95M 2015-11-11T11:56:39.170Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.125 34.418 1499.0760 11:56:55.17M 2015-11-11T11:56:39.440Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.125 34.419 1499.0762 11:56:55.37M 2015-11-11T11:56:39.580Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.125 34.419 1499.0759 11:56:55.63M 2015-11-11T11:56:39.780Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.126 34.420 1499.0767 11:56:55.77M 2015-11-11T11:56:39.987Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.126 34.420 1499.0762 11:56:55.97M 2015-11-11T11:56:40.187Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.125 34.420 1499.0759 11:56:56.19M 2015-11-11T11:56:40.390Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.128 34.423 1499.0795 11:56:56.39M 2015-11-11T11:56:40.590Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.125 34.419 1499.0753 11:56:56.58M 2015-11-11T11:56:40.795Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.124 34.419 1499.0743 11:56:56.78M 2015-11-11T11:56:41.000Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.129 34.423 1499.0791 11:56:57.00M 2015-11-11T11:56:41.200Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.129 34.424 1499.0802 11:56:57.20M 2015-11-11T11:56:41.405Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.130 34.424 1499.0807 11:56:57.40M 2015-11-11T11:56:41.610Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.131 34.426 1499.0824 11:56:57.60M 2015-11-11T11:56:41.810Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.127 34.422 1499.0771 11:56:57.80M 2015-11-11T11:56:42.015Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.126 34.421 1499.0746 11:56:58.02M 2015-11-11T11:56:42.215Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.125 34.420 1499.0707 11:56:58.22M 2015-11-11T11:56:42.420Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.123 34.419 1499.0684 11:56:58.42M 2015-11-11T11:56:42.628Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.122 34.418 1499.0667 11:56:58.62M 2015-11-11T11:56:42.828Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.121 34.417 1499.0659 11:56:58.82M 2015-11-11T11:56:43.030Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.120 34.417 1499.0658 11:56:59.03M 2015-11-11T11:56:43.264Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.121 34.418 1499.0658 11:56:59.23M 2015-11-11T11:56:43.435Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.122 34.418 1499.0659 11:56:59.43M 2015-11-11T11:56:43.641Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.123 34.419 1499.0668 11:56:59.63M 2015-11-11T11:56:43.855Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.124 34.420 1499.0679 11:56:59.83M 2015-11-11T11:56:44.045Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.125 34.421 1499.0688 11:57:00.06M 2015-11-11T11:56:44.245Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.125 34.422 1499.0690 11:57:00.25M 2015-11-11T11:56:44.496Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.127 34.423 1499.0703 11:57:00.45M 2015-11-11T11:56:44.655Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.128 34.424 1499.0721 11:57:00.69M 2015-11-11T11:56:44.856Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.129 34.425 1499.0740 11:57:00.84M 2015-11-11T11:56:45.060Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.131 34.427 1499.0768 11:57:01.06M 2015-11-11T11:56:45.261Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.131 34.427 1499.0770 11:57:01.26M 2015-11-11T11:56:45.466Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.132 34.428 1499.0781 11:57:01.46M 2015-11-11T11:56:45.671Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.133 34.428 1499.0786 11:57:01.66M 2015-11-11T11:56:45.871Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.133 34.428 1499.0803 11:57:01.86M 2015-11-11T11:56:46.071Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.132 34.428 1499.0807 11:57:02.08M 2015-11-11T11:56:46.281Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.131 34.427 1499.0796 11:57:02.28M 2015-11-11T11:56:46.481Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.131 34.426 1499.0797 11:57:02.48M 2015-11-11T11:56:46.686Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.131 34.426 1499.0804 11:57:02.68M 2015-11-11T11:56:46.886Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.131 34.426 1499.0809 11:57:02.87M 2015-11-11T11:56:47.091Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.132 34.427 1499.0819 11:57:03.09M 2015-11-11T11:56:47.296Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.132 34.427 1499.0829 11:57:03.29M 2015-11-11T11:56:47.496Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.129 34.424 1499.0803 11:57:03.49M 2015-11-11T11:56:47.701Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.129 34.423 1499.0802 11:57:03.69M 2015-11-11T11:56:47.901Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.128 34.423 1499.0791 11:57:03.89M 2015-11-11T11:56:48.108Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.128 34.422 1499.0791 11:57:04.11M 2015-11-11T11:56:48.326Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.127 34.421 1499.0784 11:57:04.31M 2015-11-11T11:56:48.511Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.125 34.420 1499.0773 11:57:04.52M 2015-11-11T11:56:48.716Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.127 34.421 1499.0790 11:57:04.70M 2015-11-11T11:56:48.916Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.125 34.418 1499.0803 11:57:04.91M 2015-11-11T11:56:49.121Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.124 34.417 1499.0797 11:57:05.12M 2015-11-11T11:56:49.321Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.124 34.416 1499.0789 11:57:05.32M 2015-11-11T11:56:49.571Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.123 34.416 1499.0775 11:57:05.52M 2015-11-11T11:56:49.731Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.122 34.415 1499.0771 11:57:05.76M 2015-11-11T11:56:49.931Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.123 34.416 1499.0771 11:57:05.92M 2015-11-11T11:56:50.136Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.122 34.415 1499.0767 11:57:06.14M 2015-11-11T11:56:50.341Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.123 34.415 1499.0775 11:57:06.33M 2015-11-11T11:56:50.541Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.124 34.417 1499.0786 11:57:06.54M 2015-11-11T11:56:50.748Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.126 34.419 1499.0795 11:57:06.74M 2015-11-11T11:56:50.951Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.127 34.421 1499.0809 11:57:06.93M 2015-11-11T11:56:51.151Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.128 34.422 1499.0822 11:57:07.15M 2015-11-11T11:56:51.356Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.129 34.422 1499.0814 11:57:07.35M 2015-11-11T11:56:51.556Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.129 34.423 1499.0815 11:57:07.55M 2015-11-11T11:56:51.761Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.124 34.419 1499.0753 11:57:07.75M 2015-11-11T11:56:51.966Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.125 34.420 1499.0751 11:57:07.95M 2015-11-11T11:56:52.166Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.125 34.420 1499.0743 11:57:08.17M 2015-11-11T11:56:52.384Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.125 34.420 1499.0742 11:57:08.37M 2015-11-11T11:56:52.571Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.129 34.424 1499.0787 11:57:08.57M 2015-11-11T11:56:52.791Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.130 34.425 1499.0798 11:57:08.77M 2015-11-11T11:56:52.976Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.130 34.425 1499.0804 11:57:09.00M 2015-11-11T11:56:53.181Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.130 34.424 1499.0807 11:57:09.18M 2015-11-11T11:56:53.387Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.130 34.425 1499.0807 11:57:09.38M 2015-11-11T11:56:53.587Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.130 34.424 1499.0806 11:57:09.58M 2015-11-11T11:56:53.787Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.129 34.424 1499.0807 11:57:09.78M 2015-11-11T11:56:53.991Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.132 34.426 1499.0826 11:57:10.00M 2015-11-11T11:56:54.196Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.132 34.426 1499.0822 11:57:10.20M 2015-11-11T11:56:54.396Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.132 34.427 1499.0834 11:57:10.40M 2015-11-11T11:56:54.646Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.133 34.427 1499.0836 11:57:10.59M 2015-11-11T11:56:54.806Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.134 34.428 1499.0848 11:57:10.84M 2015-11-11T11:56:55.006Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.134 34.428 1499.0859 11:57:11.01M 2015-11-11T11:56:55.211Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.135 34.429 1499.0869 11:57:11.21M 2015-11-11T11:56:55.416Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.137 34.431 1499.0884 11:57:11.41M 2015-11-11T11:56:55.616Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.134 34.428 1499.0850 11:57:11.61M 2015-11-11T11:56:55.816Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.132 34.426 1499.0842 11:57:11.81M 2015-11-11T11:56:56.028Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.131 34.425 1499.0818 11:57:12.03M 2015-11-11T11:56:56.228Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.129 34.423 1499.0790 11:57:12.23M 2015-11-11T11:56:56.431Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.128 34.423 1499.0778 11:57:12.43M 2015-11-11T11:56:56.631Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.129 34.423 1499.0773 11:57:12.63M 2015-11-11T11:56:56.836Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.129 34.423 1499.0773 11:57:12.82M 2015-11-11T11:56:57.041Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.130 34.424 1499.0782 11:57:13.04M 2015-11-11T11:56:57.256Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.131 34.425 1499.0791 11:57:13.24M 2015-11-11T11:56:57.446Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.132 34.426 1499.0808 11:57:13.46M 2015-11-11T11:56:57.646Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.132 34.426 1499.0811 11:57:13.64M 2015-11-11T11:56:57.851Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.132 34.426 1499.0802 11:57:13.84M 2015-11-11T11:56:58.056Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.132 34.426 1499.0798 11:57:14.06M 2015-11-11T11:56:58.256Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.131 34.425 1499.0801 11:57:14.26M 2015-11-11T11:56:58.461Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.131 34.425 1499.0806 11:57:14.46M 2015-11-11T11:56:58.667Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.130 34.424 1499.0801 11:57:14.66M 2015-11-11T11:56:58.867Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.129 34.422 1499.0795 11:57:14.86M 2015-11-11T11:56:59.071Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.135 34.429 1499.0841 11:57:15.08M 2015-11-11T11:56:59.271Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.135 34.430 1499.0848 11:57:15.27M 2015-11-11T11:56:59.471Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.136 34.431 1499.0858 11:57:15.47M 2015-11-11T11:56:59.676Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.137 34.431 1499.0863 11:57:15.67M 2015-11-11T11:56:59.881Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.137 34.431 1499.0865 11:57:15.87M