2015-11-11T11:55:00.096Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.127 34.423 1499.0747 11:55:16.09M 2015-11-11T11:55:00.296Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.129 34.424 1499.0781 11:55:16.29M 2015-11-11T11:55:00.501Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.129 34.424 1499.0775 11:55:16.49M 2015-11-11T11:55:00.701Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.125 34.421 1499.0726 11:55:16.69M 2015-11-11T11:55:00.901Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.125 34.420 1499.0718 11:55:16.89M 2015-11-11T11:55:01.121Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.127 34.423 1499.0743 11:55:17.11M 2015-11-11T11:55:01.311Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.128 34.424 1499.0748 11:55:17.32M 2015-11-11T11:55:01.516Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.129 34.425 1499.0752 11:55:17.51M 2015-11-11T11:55:01.716Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.130 34.426 1499.0770 11:55:17.70M 2015-11-11T11:55:01.921Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.131 34.426 1499.0780 11:55:17.90M 2015-11-11T11:55:02.121Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.132 34.427 1499.0798 11:55:18.12M 2015-11-11T11:55:02.326Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.132 34.427 1499.0808 11:55:18.32M 2015-11-11T11:55:02.531Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.133 34.427 1499.0826 11:55:18.52M 2015-11-11T11:55:02.731Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.132 34.427 1499.0834 11:55:18.72M 2015-11-11T11:55:02.981Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.132 34.426 1499.0841 11:55:18.92M 2015-11-11T11:55:03.136Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.132 34.425 1499.0844 11:55:19.18M 2015-11-11T11:55:03.341Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.131 34.425 1499.0851 11:55:19.33M 2015-11-11T11:55:03.550Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.130 34.424 1499.0844 11:55:19.53M 2015-11-11T11:55:03.750Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.129 34.423 1499.0835 11:55:19.73M 2015-11-11T11:55:03.954Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.128 34.421 1499.0826 11:55:19.93M 2015-11-11T11:55:04.151Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.128 34.421 1499.0822 11:55:20.15M 2015-11-11T11:55:04.356Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.128 34.421 1499.0817 11:55:20.35M 2015-11-11T11:55:04.556Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.127 34.421 1499.0814 11:55:20.55M 2015-11-11T11:55:04.761Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.127 34.421 1499.0804 11:55:20.75M 2015-11-11T11:55:04.966Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.127 34.421 1499.0801 11:55:20.95M 2015-11-11T11:55:05.166Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.127 34.420 1499.0793 11:55:21.17M 2015-11-11T11:55:05.371Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.127 34.421 1499.0789 11:55:21.36M 2015-11-11T11:55:05.591Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.126 34.421 1499.0770 11:55:21.56M 2015-11-11T11:55:05.776Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.125 34.420 1499.0757 11:55:21.78M 2015-11-11T11:55:05.981Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.124 34.419 1499.0741 11:55:21.96M 2015-11-11T11:55:06.187Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.124 34.419 1499.0720 11:55:22.18M 2015-11-11T11:55:06.388Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.123 34.419 1499.0696 11:55:22.38M 2015-11-11T11:55:06.591Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.122 34.418 1499.0681 11:55:22.58M 2015-11-11T11:55:06.791Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.122 34.418 1499.0675 11:55:22.78M 2015-11-11T11:55:06.996Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.122 34.418 1499.0680 11:55:23.00M 2015-11-11T11:55:07.201Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.121 34.417 1499.0679 11:55:23.20M 2015-11-11T11:55:07.401Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.122 34.418 1499.0691 11:55:23.40M 2015-11-11T11:55:07.606Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.123 34.419 1499.0698 11:55:23.60M 2015-11-11T11:55:07.811Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.124 34.420 1499.0706 11:55:23.79M 2015-11-11T11:55:08.056Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.124 34.420 1499.0701 11:55:24.01M 2015-11-11T11:55:08.211Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.123 34.419 1499.0695 11:55:24.26M 2015-11-11T11:55:08.416Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.123 34.419 1499.0701 11:55:24.41M 2015-11-11T11:55:08.616Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.124 34.420 1499.0714 11:55:24.61M 2015-11-11T11:55:08.828Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.124 34.420 1499.0715 11:55:24.81M 2015-11-11T11:55:09.021Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.134 34.430 1499.0819 11:55:25.03M 2015-11-11T11:55:09.231Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.135 34.430 1499.0828 11:55:25.22M 2015-11-11T11:55:09.431Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.134 34.430 1499.0829 11:55:25.43M 2015-11-11T11:55:09.631Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.136 34.432 1499.0848 11:55:25.62M 2015-11-11T11:55:09.836Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.136 34.431 1499.0841 11:55:25.82M 2015-11-11T11:55:10.061Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.136 34.431 1499.0839 11:55:26.04M 2015-11-11T11:55:10.241Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.130 34.426 1499.0781 11:55:26.26M 2015-11-11T11:55:10.447Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.129 34.425 1499.0769 11:55:26.44M 2015-11-11T11:55:10.651Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.128 34.424 1499.0756 11:55:26.64M 2015-11-11T11:55:10.852Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.127 34.423 1499.0739 11:55:26.84M 2015-11-11T11:55:11.056Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.126 34.422 1499.0728 11:55:27.06M 2015-11-11T11:55:11.261Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.127 34.423 1499.0734 11:55:27.26M 2015-11-11T11:55:11.462Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.127 34.423 1499.0731 11:55:27.46M 2015-11-11T11:55:11.667Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.128 34.423 1499.0742 11:55:27.65M 2015-11-11T11:55:11.867Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.128 34.424 1499.0754 11:55:27.85M 2015-11-11T11:55:12.071Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.129 34.425 1499.0764 11:55:28.07M 2015-11-11T11:55:12.277Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.128 34.424 1499.0759 11:55:28.27M 2015-11-11T11:55:12.477Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.128 34.423 1499.0756 11:55:28.47M 2015-11-11T11:55:12.682Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.128 34.423 1499.0762 11:55:28.67M 2015-11-11T11:55:12.887Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.128 34.423 1499.0758 11:55:28.87M 2015-11-11T11:55:13.132Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.129 34.424 1499.0765 11:55:29.09M 2015-11-11T11:55:13.292Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.128 34.422 1499.0751 11:55:29.33M 2015-11-11T11:55:13.492Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.128 34.423 1499.0751 11:55:29.48M 2015-11-11T11:55:13.697Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.128 34.423 1499.0752 11:55:29.68M 2015-11-11T11:55:13.902Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.133 34.428 1499.0807 11:55:29.88M 2015-11-11T11:55:14.102Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.134 34.429 1499.0824 11:55:30.10M 2015-11-11T11:55:14.302Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.134 34.428 1499.0822 11:55:30.30M 2015-11-11T11:55:14.522Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.133 34.428 1499.0814 11:55:30.50M 2015-11-11T11:55:14.712Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.133 34.428 1499.0809 11:55:30.71M 2015-11-11T11:55:14.912Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.132 34.427 1499.0797 11:55:30.90M 2015-11-11T11:55:15.117Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.131 34.426 1499.0793 11:55:31.12M 2015-11-11T11:55:15.322Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.126 34.422 1499.0732 11:55:31.31M 2015-11-11T11:55:15.522Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.126 34.421 1499.0740 11:55:31.52M 2015-11-11T11:55:15.727Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.126 34.421 1499.0741 11:55:31.71M 2015-11-11T11:55:15.927Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.125 34.421 1499.0732 11:55:31.91M 2015-11-11T11:55:16.132Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.124 34.419 1499.0724 11:55:32.13M 2015-11-11T11:55:16.337Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.123 34.418 1499.0715 11:55:32.33M 2015-11-11T11:55:16.542Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.122 34.417 1499.0718 11:55:32.53M 2015-11-11T11:55:16.742Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.128 34.422 1499.0796 11:55:32.73M 2015-11-11T11:55:16.942Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.129 34.423 1499.0819 11:55:32.93M 2015-11-11T11:55:17.150Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.130 34.424 1499.0834 11:55:33.14M 2015-11-11T11:55:17.352Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.131 34.424 1499.0840 11:55:33.34M 2015-11-11T11:55:17.557Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.132 34.425 1499.0853 11:55:33.54M 2015-11-11T11:55:17.757Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.132 34.426 1499.0857 11:55:33.74M 2015-11-11T11:55:17.962Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.131 34.425 1499.0857 11:55:33.94M 2015-11-11T11:55:18.162Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.131 34.425 1499.0859 11:55:34.16M 2015-11-11T11:55:18.367Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.131 34.425 1499.0858 11:55:34.36M 2015-11-11T11:55:18.567Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.131 34.425 1499.0854 11:55:34.56M 2015-11-11T11:55:18.772Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.132 34.426 1499.0852 11:55:34.76M 2015-11-11T11:55:18.992Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.129 34.423 1499.0828 11:55:34.96M 2015-11-11T11:55:19.177Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.129 34.423 1499.0817 11:55:35.19M 2015-11-11T11:55:19.382Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.129 34.424 1499.0812 11:55:35.37M 2015-11-11T11:55:19.582Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.129 34.424 1499.0811 11:55:35.57M 2015-11-11T11:55:19.790Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.129 34.424 1499.0798 11:55:35.77M 2015-11-11T11:55:19.992Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.129 34.424 1499.0796 11:55:35.97M 2015-11-11T11:55:20.192Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.128 34.423 1499.0780 11:55:36.19M 2015-11-11T11:55:20.397Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.127 34.422 1499.0759 11:55:36.39M 2015-11-11T11:55:20.597Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.127 34.423 1499.0767 11:55:36.59M 2015-11-11T11:55:20.802Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.128 34.423 1499.0775 11:55:36.79M 2015-11-11T11:55:21.007Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.128 34.423 1499.0776 11:55:37.01M 2015-11-11T11:55:21.212Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.128 34.424 1499.0770 11:55:37.21M 2015-11-11T11:55:21.412Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.128 34.424 1499.0754 11:55:37.41M 2015-11-11T11:55:21.612Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.128 34.424 1499.0743 11:55:37.60M 2015-11-11T11:55:21.817Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.129 34.425 1499.0743 11:55:37.80M 2015-11-11T11:55:22.022Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.134 34.430 1499.0823 11:55:38.02M 2015-11-11T11:55:22.222Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.134 34.429 1499.0825 11:55:38.22M 2015-11-11T11:55:22.428Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.135 34.430 1499.0818 11:55:38.42M 2015-11-11T11:55:22.632Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.135 34.430 1499.0826 11:55:38.62M 2015-11-11T11:55:22.832Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.136 34.431 1499.0846 11:55:38.82M 2015-11-11T11:55:23.032Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.136 34.430 1499.0850 11:55:39.04M 2015-11-11T11:55:23.237Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.137 34.431 1499.0854 11:55:39.23M 2015-11-11T11:55:23.457Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.127 34.421 1499.0760 11:55:39.44M 2015-11-11T11:55:23.642Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.126 34.420 1499.0747 11:55:39.65M 2015-11-11T11:55:23.842Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.126 34.421 1499.0753 11:55:39.83M 2015-11-11T11:55:24.052Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.127 34.421 1499.0759 11:55:40.05M 2015-11-11T11:55:24.252Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.127 34.420 1499.0760 11:55:40.25M 2015-11-11T11:55:24.457Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.127 34.421 1499.0764 11:55:40.45M 2015-11-11T11:55:24.657Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.128 34.422 1499.0765 11:55:40.65M 2015-11-11T11:55:24.862Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.125 34.419 1499.0726 11:55:40.85M 2015-11-11T11:55:25.067Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.129 34.423 1499.0768 11:55:41.07M 2015-11-11T11:55:25.272Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.130 34.424 1499.0784 11:55:41.27M 2015-11-11T11:55:25.472Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.131 34.426 1499.0797 11:55:41.47M 2015-11-11T11:55:25.672Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.130 34.425 1499.0791 11:55:41.67M 2015-11-11T11:55:25.877Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.130 34.425 1499.0779 11:55:41.86M 2015-11-11T11:55:26.082Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.129 34.425 1499.0758 11:55:42.08M 2015-11-11T11:55:26.287Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.132 34.427 1499.0796 11:55:42.28M 2015-11-11T11:55:26.487Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.133 34.429 1499.0809 11:55:42.48M 2015-11-11T11:55:26.687Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.134 34.429 1499.0813 11:55:42.68M 2015-11-11T11:55:26.892Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.135 34.430 1499.0834 11:55:42.88M 2015-11-11T11:55:27.097Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.135 34.431 1499.0842 11:55:43.10M 2015-11-11T11:55:27.297Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.137 34.432 1499.0858 11:55:43.29M 2015-11-11T11:55:27.502Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.136 34.430 1499.0853 11:55:43.49M 2015-11-11T11:55:27.708Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.127 34.422 1499.0768 11:55:43.69M 2015-11-11T11:55:27.922Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.129 34.423 1499.0801 11:55:43.89M 2015-11-11T11:55:28.108Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.129 34.424 1499.0806 11:55:44.13M 2015-11-11T11:55:28.357Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.130 34.425 1499.0815 11:55:44.31M 2015-11-11T11:55:28.517Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.131 34.426 1499.0830 11:55:44.55M 2015-11-11T11:55:28.717Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.133 34.427 1499.0847 11:55:44.71M 2015-11-11T11:55:28.922Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.134 34.428 1499.0868 11:55:44.90M 2015-11-11T11:55:29.127Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.134 34.428 1499.0870 11:55:45.12M 2015-11-11T11:55:29.332Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.134 34.428 1499.0872 11:55:45.32M 2015-11-11T11:55:29.532Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.134 34.428 1499.0880 11:55:45.53M 2015-11-11T11:55:29.737Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.134 34.428 1499.0876 11:55:45.72M 2015-11-11T11:55:29.937Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.133 34.428 1499.0861 11:55:45.92M 2015-11-11T11:55:30.142Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.132 34.427 1499.0841 11:55:46.14M 2015-11-11T11:55:30.344Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.131 34.425 1499.0822 11:55:46.34M 2015-11-11T11:55:30.550Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.131 34.426 1499.0812 11:55:46.54M 2015-11-11T11:55:30.752Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.130 34.426 1499.0795 11:55:46.74M 2015-11-11T11:55:30.952Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.129 34.425 1499.0780 11:55:46.94M 2015-11-11T11:55:31.157Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.128 34.424 1499.0774 11:55:47.16M 2015-11-11T11:55:31.362Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.127 34.423 1499.0768 11:55:47.35M 2015-11-11T11:55:31.562Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.126 34.421 1499.0750 11:55:47.55M 2015-11-11T11:55:31.762Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.126 34.421 1499.0746 11:55:47.75M 2015-11-11T11:55:31.967Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.126 34.421 1499.0745 11:55:47.95M 2015-11-11T11:55:32.172Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.126 34.421 1499.0748 11:55:48.17M 2015-11-11T11:55:32.393Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.127 34.422 1499.0753 11:55:48.37M 2015-11-11T11:55:32.577Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.126 34.422 1499.0741 11:55:48.59M 2015-11-11T11:55:32.783Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.127 34.422 1499.0743 11:55:48.77M 2015-11-11T11:55:32.982Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.127 34.422 1499.0743 11:55:48.97M 2015-11-11T11:55:33.182Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.127 34.422 1499.0739 11:55:49.19M 2015-11-11T11:55:33.392Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.127 34.423 1499.0739 11:55:49.38M 2015-11-11T11:55:33.592Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.128 34.423 1499.0746 11:55:49.58M 2015-11-11T11:55:33.797Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.128 34.423 1499.0752 11:55:49.78M 2015-11-11T11:55:33.997Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.127 34.422 1499.0750 11:55:50.00M 2015-11-11T11:55:34.202Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.127 34.422 1499.0745 11:55:50.20M 2015-11-11T11:55:34.407Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.125 34.420 1499.0710 11:55:50.40M 2015-11-11T11:55:34.612Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.125 34.420 1499.0707 11:55:50.60M 2015-11-11T11:55:34.812Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.124 34.419 1499.0696 11:55:50.80M 2015-11-11T11:55:35.012Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.123 34.418 1499.0680 11:55:51.02M 2015-11-11T11:55:35.218Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.122 34.418 1499.0675 11:55:51.22M 2015-11-11T11:55:35.422Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.122 34.417 1499.0676 11:55:51.41M 2015-11-11T11:55:35.623Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.122 34.418 1499.0681 11:55:51.61M 2015-11-11T11:55:35.828Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.123 34.418 1499.0699 11:55:51.81M 2015-11-11T11:55:36.028Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.124 34.419 1499.0696 11:55:52.03M 2015-11-11T11:55:36.233Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.124 34.419 1499.0697 11:55:52.23M 2015-11-11T11:55:36.438Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.123 34.418 1499.0697 11:55:52.43M 2015-11-11T11:55:36.643Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.122 34.417 1499.0699 11:55:52.63M 2015-11-11T11:55:36.858Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.124 34.419 1499.0735 11:55:52.83M 2015-11-11T11:55:37.043Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.125 34.420 1499.0743 11:55:53.06M 2015-11-11T11:55:37.248Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.126 34.420 1499.0741 11:55:53.25M 2015-11-11T11:55:37.453Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.126 34.421 1499.0737 11:55:53.44M 2015-11-11T11:55:37.653Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.126 34.421 1499.0746 11:55:53.64M 2015-11-11T11:55:37.858Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.127 34.422 1499.0759 11:55:53.84M 2015-11-11T11:55:38.063Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.128 34.423 1499.0781 11:55:54.06M 2015-11-11T11:55:38.258Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.130 34.424 1499.0807 11:55:54.26M 2015-11-11T11:55:38.513Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.131 34.425 1499.0818 11:55:54.46M 2015-11-11T11:55:38.668Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.131 34.425 1499.0828 11:55:54.70M 2015-11-11T11:55:38.868Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.131 34.426 1499.0817 11:55:54.86M 2015-11-11T11:55:39.078Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.130 34.425 1499.0809 11:55:55.07M 2015-11-11T11:55:39.278Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.120 34.415 1499.0691 11:55:55.28M 2015-11-11T11:55:39.483Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.119 34.414 1499.0686 11:55:55.47M 2015-11-11T11:55:39.688Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.123 34.418 1499.0723 11:55:55.67M 2015-11-11T11:55:39.888Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.124 34.419 1499.0742 11:55:55.87M 2015-11-11T11:55:40.088Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.125 34.420 1499.0767 11:55:56.09M 2015-11-11T11:55:40.293Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.126 34.421 1499.0771 11:55:56.29M 2015-11-11T11:55:40.498Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.128 34.422 1499.0789 11:55:56.49M 2015-11-11T11:55:40.698Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.129 34.424 1499.0800 11:55:56.69M 2015-11-11T11:55:40.903Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.130 34.425 1499.0808 11:55:56.88M 2015-11-11T11:55:41.108Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.131 34.426 1499.0813 11:55:57.11M 2015-11-11T11:55:41.328Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.131 34.425 1499.0812 11:55:57.31M 2015-11-11T11:55:41.513Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.130 34.425 1499.0798 11:55:57.52M 2015-11-11T11:55:41.713Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.132 34.427 1499.0819 11:55:57.70M 2015-11-11T11:55:41.918Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.132 34.426 1499.0823 11:55:57.90M 2015-11-11T11:55:42.123Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.132 34.427 1499.0820 11:55:58.12M 2015-11-11T11:55:42.323Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.132 34.426 1499.0813 11:55:58.32M 2015-11-11T11:55:42.528Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.131 34.426 1499.0801 11:55:58.52M 2015-11-11T11:55:42.733Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.132 34.427 1499.0807 11:55:58.72M 2015-11-11T11:55:42.933Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.132 34.427 1499.0803 11:55:58.92M 2015-11-11T11:55:43.133Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.133 34.427 1499.0819 11:55:59.14M 2015-11-11T11:55:43.338Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.132 34.427 1499.0811 11:55:59.33M 2015-11-11T11:55:43.538Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.132 34.426 1499.0803 11:55:59.53M 2015-11-11T11:55:43.750Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.131 34.426 1499.0801 11:55:59.73M 2015-11-11T11:55:43.950Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.131 34.426 1499.0814 11:55:59.93M 2015-11-11T11:55:44.150Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.131 34.425 1499.0819 11:56:00.15M 2015-11-11T11:55:44.353Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.131 34.425 1499.0822 11:56:00.35M 2015-11-11T11:55:44.558Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.127 34.421 1499.0780 11:56:00.55M 2015-11-11T11:55:44.763Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.128 34.422 1499.0782 11:56:00.75M 2015-11-11T11:55:44.963Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.128 34.422 1499.0801 11:56:00.95M 2015-11-11T11:55:45.168Z|I-OCEAN7-304-XXXX| 25.23 12.754 40.124 34.415 1499.0831 11:56:01.17M 2015-11-11T11:55:45.368Z|I-OCEAN7-304-XXXX| 25.25 12.754 40.124 34.414 1499.0834 11:56:01.36M 2015-11-11T11:55:45.573Z|I-OCEAN7-304-XXXX| 25.25 12.754 40.124 34.414 1499.0831 11:56:01.56M 2015-11-11T11:55:45.788Z|I-OCEAN7-304-XXXX| 25.23 12.754 40.123 34.414 1499.0819 11:56:01.76M 2015-11-11T11:55:45.978Z|I-OCEAN7-304-XXXX| 25.23 12.754 40.124 34.414 1499.0822 11:56:02.00M 2015-11-11T11:55:46.183Z|I-OCEAN7-304-XXXX| 25.24 12.754 40.124 34.415 1499.0833 11:56:02.18M 2015-11-11T11:55:46.383Z|I-OCEAN7-304-XXXX| 25.28 12.754 40.122 34.413 1499.0815 11:56:02.38M 2015-11-11T11:55:46.588Z|I-OCEAN7-304-XXXX| 25.28 12.754 40.122 34.412 1499.0808 11:56:02.58M 2015-11-11T11:55:46.788Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.121 34.412 1499.0795 11:56:02.78M 2015-11-11T11:55:46.993Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.122 34.413 1499.0793 11:56:03.98M 2015-11-11T11:55:47.225Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.122 34.413 1499.0789 11:56:03.19M 2015-11-11T11:55:47.398Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.122 34.414 1499.0786 11:56:03.39M 2015-11-11T11:55:47.624Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.121 34.413 1499.0769 11:56:03.59M 2015-11-11T11:55:47.803Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.125 34.418 1499.0811 11:56:03.79M 2015-11-11T11:55:48.003Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.126 34.419 1499.0809 11:56:04.01M 2015-11-11T11:55:48.213Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.128 34.421 1499.0813 11:56:04.21M 2015-11-11T11:55:48.413Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.129 34.423 1499.0828 11:56:04.41M 2015-11-11T11:55:48.618Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.130 34.424 1499.0848 11:56:04.61M 2015-11-11T11:55:48.823Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.131 34.424 1499.0848 11:56:04.81M 2015-11-11T11:55:49.023Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.131 34.425 1499.0845 11:56:05.03M 2015-11-11T11:55:49.223Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.132 34.426 1499.0840 11:56:05.23M 2015-11-11T11:55:49.428Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.133 34.427 1499.0845 11:56:05.42M 2015-11-11T11:55:49.633Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.130 34.424 1499.0798 11:56:05.62M 2015-11-11T11:55:49.833Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.129 34.423 1499.0797 11:56:05.82M 2015-11-11T11:55:50.038Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.128 34.422 1499.0771 11:56:06.04M 2015-11-11T11:55:50.258Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.127 34.421 1499.0757 11:56:06.24M 2015-11-11T11:55:50.443Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.127 34.421 1499.0751 11:56:06.46M 2015-11-11T11:55:50.648Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.127 34.422 1499.0758 11:56:06.64M 2015-11-11T11:55:50.853Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.127 34.421 1499.0756 11:56:06.84M 2015-11-11T11:55:51.053Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.126 34.420 1499.0747 11:56:07.06M 2015-11-11T11:55:51.253Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.127 34.421 1499.0743 11:56:07.26M 2015-11-11T11:55:51.458Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.127 34.421 1499.0743 11:56:07.45M 2015-11-11T11:55:51.663Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.126 34.421 1499.0729 11:56:07.65M 2015-11-11T11:55:51.863Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.129 34.424 1499.0752 11:56:07.85M 2015-11-11T11:55:52.068Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.130 34.425 1499.0764 11:56:08.07M 2015-11-11T11:55:52.268Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.126 34.421 1499.0732 11:56:08.27M 2015-11-11T11:55:52.473Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.128 34.422 1499.0754 11:56:08.47M 2015-11-11T11:55:52.678Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.129 34.423 1499.0775 11:56:08.67M 2015-11-11T11:55:52.883Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.126 34.421 1499.0753 11:56:08.87M 2015-11-11T11:55:53.083Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.127 34.422 1499.0768 11:56:09.09M 2015-11-11T11:55:53.288Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.128 34.422 1499.0778 11:56:09.29M 2015-11-11T11:55:53.488Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.128 34.423 1499.0779 11:56:09.48M 2015-11-11T11:55:53.693Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.128 34.423 1499.0785 11:56:09.68M 2015-11-11T11:55:53.893Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.131 34.426 1499.0815 11:56:09.88M 2015-11-11T11:55:54.098Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.131 34.426 1499.0819 11:56:10.10M 2015-11-11T11:55:54.303Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.126 34.421 1499.0757 11:56:10.30M 2015-11-11T11:55:54.504Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.128 34.423 1499.0786 11:56:10.50M 2015-11-11T11:55:54.728Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.129 34.423 1499.0803 11:56:10.70M 2015-11-11T11:55:54.913Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.129 34.424 1499.0807 11:56:10.91M 2015-11-11T11:55:55.113Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.135 34.429 1499.0870 11:56:11.11M 2015-11-11T11:55:55.318Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.135 34.429 1499.0879 11:56:11.31M 2015-11-11T11:55:55.523Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.131 34.425 1499.0842 11:56:11.51M 2015-11-11T11:55:55.723Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.130 34.424 1499.0835 11:56:11.71M 2015-11-11T11:55:55.928Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.129 34.424 1499.0831 11:56:11.91M 2015-11-11T11:55:56.128Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.129 34.423 1499.0830 11:56:12.13M 2015-11-11T11:55:56.333Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.128 34.422 1499.0820 11:56:12.33M 2015-11-11T11:55:56.544Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.127 34.421 1499.0811 11:56:12.53M 2015-11-11T11:55:56.738Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.127 34.421 1499.0806 11:56:12.73M 2015-11-11T11:55:56.943Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.126 34.420 1499.0797 11:56:12.92M 2015-11-11T11:55:57.143Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.120 34.415 1499.0720 11:56:13.15M 2015-11-11T11:55:57.350Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.120 34.415 1499.0718 11:56:13.34M 2015-11-11T11:55:57.554Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.121 34.415 1499.0718 11:56:13.54M 2015-11-11T11:55:57.753Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.121 34.416 1499.0720 11:56:13.74M 2015-11-11T11:55:57.959Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.123 34.417 1499.0736 11:56:13.94M 2015-11-11T11:55:58.184Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.125 34.419 1499.0756 11:56:14.16M 2015-11-11T11:55:58.385Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.129 34.423 1499.0801 11:56:14.36M 2015-11-11T11:55:58.569Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.130 34.424 1499.0800 11:56:14.56M 2015-11-11T11:55:58.824Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.130 34.425 1499.0802 11:56:14.76M 2015-11-11T11:55:58.973Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.132 34.426 1499.0814 11:56:15.02M 2015-11-11T11:55:59.189Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.132 34.427 1499.0822 11:56:15.18M 2015-11-11T11:55:59.379Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.133 34.427 1499.0830 11:56:15.39M 2015-11-11T11:55:59.584Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.133 34.428 1499.0834 11:56:15.57M 2015-11-11T11:55:59.784Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.134 34.428 1499.0834 11:56:15.77M 2015-11-11T11:55:59.989Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.134 34.429 1499.0841 11:56:15.97M