2015-11-11T11:54:00.198Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.122 34.417 1499.0696 11:54:16.19M 2015-11-11T11:54:00.403Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.125 34.420 1499.0731 11:54:16.39M 2015-11-11T11:54:00.603Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.127 34.422 1499.0737 11:54:16.59M 2015-11-11T11:54:00.808Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.128 34.423 1499.0751 11:54:16.79M 2015-11-11T11:54:01.008Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.129 34.424 1499.0762 11:54:17.01M 2015-11-11T11:54:01.208Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.130 34.425 1499.0770 11:54:17.21M 2015-11-11T11:54:01.413Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.130 34.425 1499.0773 11:54:17.40M 2015-11-11T11:54:01.618Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.130 34.425 1499.0767 11:54:17.60M 2015-11-11T11:54:01.818Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.130 34.425 1499.0776 11:54:17.80M 2015-11-11T11:54:02.069Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.129 34.424 1499.0767 11:54:18.02M 2015-11-11T11:54:02.229Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.128 34.422 1499.0757 11:54:18.27M 2015-11-11T11:54:02.434Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.126 34.420 1499.0740 11:54:18.42M 2015-11-11T11:54:02.634Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.125 34.420 1499.0737 11:54:18.62M 2015-11-11T11:54:02.839Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.125 34.419 1499.0745 11:54:18.82M 2015-11-11T11:54:03.059Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.126 34.421 1499.0713 11:54:19.04M 2015-11-11T11:54:03.244Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.129 34.424 1499.0753 11:54:19.25M 2015-11-11T11:54:03.448Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.124 34.420 1499.0706 11:54:19.44M 2015-11-11T11:54:03.649Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.124 34.419 1499.0695 11:54:19.64M 2015-11-11T11:54:03.854Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.123 34.419 1499.0681 11:54:19.84M 2015-11-11T11:54:04.059Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.122 34.419 1499.0675 11:54:20.05M 2015-11-11T11:54:04.259Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.121 34.418 1499.0663 11:54:20.25M 2015-11-11T11:54:04.464Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.120 34.417 1499.0654 11:54:20.45M 2015-11-11T11:54:04.664Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.119 34.415 1499.0653 11:54:20.65M 2015-11-11T11:54:04.870Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.118 34.415 1499.0652 11:54:20.85M 2015-11-11T11:54:05.074Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.119 34.415 1499.0662 11:54:21.07M 2015-11-11T11:54:05.274Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.120 34.415 1499.0687 11:54:21.27M 2015-11-11T11:54:05.479Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.120 34.415 1499.0695 11:54:21.47M 2015-11-11T11:54:05.679Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.121 34.416 1499.0708 11:54:21.67M 2015-11-11T11:54:05.884Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.121 34.416 1499.0714 11:54:21.86M 2015-11-11T11:54:06.084Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.122 34.417 1499.0734 11:54:22.08M 2015-11-11T11:54:06.289Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.123 34.418 1499.0746 11:54:22.28M 2015-11-11T11:54:06.494Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.126 34.421 1499.0781 11:54:22.48M 2015-11-11T11:54:06.694Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.126 34.421 1499.0781 11:54:22.68M 2015-11-11T11:54:06.899Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.127 34.422 1499.0790 11:54:22.88M 2015-11-11T11:54:07.104Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.128 34.423 1499.0796 11:54:23.10M 2015-11-11T11:54:07.331Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.129 34.423 1499.0809 11:54:23.30M 2015-11-11T11:54:07.524Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.129 34.424 1499.0822 11:54:23.50M 2015-11-11T11:54:07.721Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.130 34.424 1499.0824 11:54:23.71M 2015-11-11T11:54:07.914Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.131 34.425 1499.0833 11:54:23.89M 2015-11-11T11:54:08.119Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.131 34.426 1499.0836 11:54:24.11M 2015-11-11T11:54:08.319Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.124 34.419 1499.0756 11:54:24.31M 2015-11-11T11:54:08.524Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.123 34.418 1499.0740 11:54:24.51M 2015-11-11T11:54:08.729Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.125 34.419 1499.0754 11:54:24.71M 2015-11-11T11:54:08.929Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.128 34.422 1499.0780 11:54:24.91M 2015-11-11T11:54:09.134Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.128 34.422 1499.0779 11:54:25.13M 2015-11-11T11:54:09.334Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.128 34.423 1499.0763 11:54:25.33M 2015-11-11T11:54:09.539Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.128 34.422 1499.0754 11:54:25.53M 2015-11-11T11:54:09.739Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.127 34.422 1499.0736 11:54:25.73M 2015-11-11T11:54:09.944Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.127 34.422 1499.0720 11:54:25.92M 2015-11-11T11:54:10.150Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.126 34.422 1499.0709 11:54:26.14M 2015-11-11T11:54:10.350Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.131 34.426 1499.0759 11:54:26.34M 2015-11-11T11:54:10.554Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.131 34.427 1499.0764 11:54:26.54M 2015-11-11T11:54:10.754Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.131 34.426 1499.0757 11:54:26.74M 2015-11-11T11:54:10.959Z|I-OCEAN7-304-XXXX| 25.03 12.748 40.131 34.427 1499.0756 11:54:26.94M 2015-11-11T11:54:11.164Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.132 34.428 1499.0748 11:54:27.16M 2015-11-11T11:54:11.364Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.133 34.429 1499.0758 11:54:27.36M 2015-11-11T11:54:11.569Z|I-OCEAN7-304-XXXX| 25.03 12.748 40.133 34.429 1499.0762 11:54:27.56M 2015-11-11T11:54:11.774Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.133 34.429 1499.0764 11:54:27.75M 2015-11-11T11:54:11.989Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.124 34.420 1499.0667 11:54:27.95M 2015-11-11T11:54:12.224Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.124 34.420 1499.0663 11:54:28.19M 2015-11-11T11:54:12.384Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.124 34.420 1499.0671 11:54:28.42M 2015-11-11T11:54:12.584Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.125 34.420 1499.0691 11:54:28.57M 2015-11-11T11:54:12.784Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.124 34.420 1499.0691 11:54:28.77M 2015-11-11T11:54:12.989Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.124 34.420 1499.0698 11:54:28.97M 2015-11-11T11:54:13.194Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.124 34.419 1499.0712 11:54:29.19M 2015-11-11T11:54:13.399Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.124 34.419 1499.0713 11:54:29.39M 2015-11-11T11:54:13.599Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.124 34.419 1499.0725 11:54:29.59M 2015-11-11T11:54:13.799Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.125 34.420 1499.0740 11:54:29.79M 2015-11-11T11:54:14.004Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.126 34.421 1499.0746 11:54:30.00M 2015-11-11T11:54:14.209Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.126 34.421 1499.0762 11:54:30.20M 2015-11-11T11:54:14.409Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.126 34.421 1499.0765 11:54:30.40M 2015-11-11T11:54:14.624Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.127 34.422 1499.0775 11:54:30.60M 2015-11-11T11:54:14.819Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.127 34.422 1499.0780 11:54:30.80M 2015-11-11T11:54:15.019Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.127 34.422 1499.0790 11:54:31.02M 2015-11-11T11:54:15.224Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.127 34.421 1499.0785 11:54:31.22M 2015-11-11T11:54:15.424Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.129 34.424 1499.0814 11:54:31.42M 2015-11-11T11:54:15.629Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.129 34.423 1499.0808 11:54:31.62M 2015-11-11T11:54:15.829Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.128 34.423 1499.0800 11:54:31.82M 2015-11-11T11:54:16.034Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.128 34.423 1499.0791 11:54:32.03M 2015-11-11T11:54:16.239Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.127 34.422 1499.0781 11:54:32.23M 2015-11-11T11:54:16.459Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.126 34.421 1499.0765 11:54:32.43M 2015-11-11T11:54:16.639Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.125 34.421 1499.0753 11:54:32.65M 2015-11-11T11:54:16.844Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.124 34.420 1499.0736 11:54:32.83M 2015-11-11T11:54:17.049Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.123 34.419 1499.0725 11:54:33.05M 2015-11-11T11:54:17.254Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.128 34.424 1499.0784 11:54:33.25M 2015-11-11T11:54:17.454Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.128 34.423 1499.0786 11:54:33.45M 2015-11-11T11:54:17.659Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.127 34.423 1499.0768 11:54:33.65M 2015-11-11T11:54:17.859Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.127 34.422 1499.0760 11:54:33.84M 2015-11-11T11:54:18.064Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.128 34.423 1499.0764 11:54:34.06M 2015-11-11T11:54:18.269Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.128 34.424 1499.0757 11:54:34.26M 2015-11-11T11:54:18.474Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.129 34.425 1499.0765 11:54:34.46M 2015-11-11T11:54:18.674Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.130 34.426 1499.0758 11:54:34.66M 2015-11-11T11:54:18.874Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.129 34.425 1499.0748 11:54:34.86M 2015-11-11T11:54:19.079Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.129 34.425 1499.0743 11:54:35.08M 2015-11-11T11:54:19.284Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.130 34.426 1499.0746 11:54:35.28M 2015-11-11T11:54:19.489Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.130 34.426 1499.0750 11:54:35.48M 2015-11-11T11:54:19.689Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.125 34.421 1499.0690 11:54:35.68M 2015-11-11T11:54:19.890Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.124 34.421 1499.0688 11:54:35.87M 2015-11-11T11:54:20.096Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.123 34.420 1499.0680 11:54:36.09M 2015-11-11T11:54:20.294Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.123 34.419 1499.0670 11:54:36.29M 2015-11-11T11:54:20.504Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.122 34.419 1499.0663 11:54:36.49M 2015-11-11T11:54:20.704Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.122 34.418 1499.0658 11:54:36.69M 2015-11-11T11:54:20.944Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.121 34.418 1499.0660 11:54:36.89M 2015-11-11T11:54:21.114Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.122 34.418 1499.0667 11:54:37.12M 2015-11-11T11:54:21.314Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.123 34.419 1499.0688 11:54:37.31M 2015-11-11T11:54:21.519Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.124 34.420 1499.0703 11:54:37.51M 2015-11-11T11:54:21.745Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.124 34.417 1499.0779 11:54:37.71M 2015-11-11T11:54:21.924Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.125 34.418 1499.0790 11:54:37.90M 2015-11-11T11:54:22.124Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.126 34.418 1499.0795 11:54:38.12M 2015-11-11T11:54:22.344Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.126 34.419 1499.0815 11:54:38.32M 2015-11-11T11:54:22.544Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.127 34.420 1499.0829 11:54:38.52M 2015-11-11T11:54:22.734Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.128 34.421 1499.0836 11:54:38.72M 2015-11-11T11:54:22.934Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.129 34.421 1499.0844 11:54:38.92M 2015-11-11T11:54:23.139Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.130 34.422 1499.0853 11:54:39.13M 2015-11-11T11:54:23.344Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.129 34.421 1499.0836 11:54:39.33M 2015-11-11T11:54:23.545Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.128 34.421 1499.0829 11:54:39.53M 2015-11-11T11:54:23.750Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.120 34.413 1499.0725 11:54:39.73M 2015-11-11T11:54:23.954Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.119 34.413 1499.0710 11:54:39.93M 2015-11-11T11:54:24.160Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.119 34.413 1499.0707 11:54:40.15M 2015-11-11T11:54:24.360Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.119 34.413 1499.0686 11:54:40.35M 2015-11-11T11:54:24.560Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.118 34.413 1499.0675 11:54:40.55M 2015-11-11T11:54:24.765Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.118 34.413 1499.0660 11:54:40.75M 2015-11-11T11:54:24.965Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.117 34.413 1499.0653 11:54:40.95M 2015-11-11T11:54:25.169Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.117 34.412 1499.0648 11:54:41.17M 2015-11-11T11:54:25.390Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.124 34.420 1499.0735 11:54:41.37M 2015-11-11T11:54:25.580Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.125 34.420 1499.0746 11:54:41.58M 2015-11-11T11:54:25.780Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.125 34.420 1499.0745 11:54:41.77M 2015-11-11T11:54:25.985Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.125 34.420 1499.0754 11:54:41.97M 2015-11-11T11:54:26.184Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.130 34.425 1499.0820 11:54:42.18M 2015-11-11T11:54:26.390Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.130 34.424 1499.0822 11:54:42.38M 2015-11-11T11:54:26.595Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.129 34.423 1499.0814 11:54:42.58M 2015-11-11T11:54:26.795Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.129 34.423 1499.0808 11:54:42.78M 2015-11-11T11:54:27.000Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.129 34.423 1499.0814 11:54:43.00M 2015-11-11T11:54:27.200Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.130 34.424 1499.0819 11:54:43.20M 2015-11-11T11:54:27.450Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.131 34.425 1499.0836 11:54:43.39M 2015-11-11T11:54:27.610Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.132 34.426 1499.0853 11:54:43.64M 2015-11-11T11:54:27.810Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.129 34.423 1499.0815 11:54:43.80M 2015-11-11T11:54:28.015Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.130 34.423 1499.0813 11:54:44.01M 2015-11-11T11:54:28.215Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.130 34.424 1499.0823 11:54:44.21M 2015-11-11T11:54:28.420Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.131 34.424 1499.0820 11:54:44.41M 2015-11-11T11:54:28.625Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.129 34.423 1499.0807 11:54:44.61M 2015-11-11T11:54:28.825Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.130 34.424 1499.0811 11:54:44.81M 2015-11-11T11:54:29.030Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.126 34.420 1499.0754 11:54:45.03M 2015-11-11T11:54:29.235Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.125 34.420 1499.0745 11:54:45.23M 2015-11-11T11:54:29.435Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.124 34.419 1499.0729 11:54:45.43M 2015-11-11T11:54:29.640Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.124 34.418 1499.0712 11:54:45.62M 2015-11-11T11:54:29.855Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.127 34.422 1499.0741 11:54:45.82M 2015-11-11T11:54:30.045Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.128 34.423 1499.0752 11:54:46.06M 2015-11-11T11:54:30.245Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.127 34.423 1499.0751 11:54:46.24M 2015-11-11T11:54:30.450Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.126 34.421 1499.0737 11:54:46.44M 2015-11-11T11:54:30.655Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.124 34.419 1499.0712 11:54:46.64M 2015-11-11T11:54:30.855Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.125 34.420 1499.0724 11:54:46.84M 2015-11-11T11:54:31.060Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.126 34.421 1499.0746 11:54:47.06M 2015-11-11T11:54:31.265Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.127 34.422 1499.0751 11:54:47.26M 2015-11-11T11:54:31.460Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.128 34.423 1499.0762 11:54:47.46M 2015-11-11T11:54:31.665Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.128 34.424 1499.0768 11:54:47.65M 2015-11-11T11:54:31.870Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.129 34.425 1499.0771 11:54:47.85M 2015-11-11T11:54:32.075Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.130 34.426 1499.0782 11:54:48.07M 2015-11-11T11:54:32.275Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.131 34.427 1499.0792 11:54:48.27M 2015-11-11T11:54:32.480Z|I-OCEAN7-304-XXXX| 25.24 12.753 40.132 34.423 1499.0891 11:54:48.47M 2015-11-11T11:54:32.680Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.132 34.423 1499.0908 11:54:48.67M 2015-11-11T11:54:32.885Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.132 34.423 1499.0923 11:54:48.87M 2015-11-11T11:54:33.090Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.132 34.423 1499.0941 11:54:49.09M 2015-11-11T11:54:33.295Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.133 34.423 1499.0951 11:54:49.29M 2015-11-11T11:54:33.495Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.127 34.417 1499.0878 11:54:49.49M 2015-11-11T11:54:33.700Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.127 34.417 1499.0873 11:54:49.68M 2015-11-11T11:54:33.900Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.125 34.416 1499.0859 11:54:49.88M 2015-11-11T11:54:34.105Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.125 34.416 1499.0834 11:54:50.10M 2015-11-11T11:54:34.325Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.124 34.416 1499.0812 11:54:50.30M 2015-11-11T11:54:34.510Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.123 34.415 1499.0803 11:54:50.52M 2015-11-11T11:54:34.715Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.122 34.414 1499.0778 11:54:50.70M 2015-11-11T11:54:34.915Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.121 34.414 1499.0754 11:54:50.90M 2015-11-11T11:54:35.120Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.121 34.414 1499.0741 11:54:51.12M 2015-11-11T11:54:35.320Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.121 34.415 1499.0731 11:54:51.32M 2015-11-11T11:54:35.525Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.122 34.416 1499.0732 11:54:51.51M 2015-11-11T11:54:35.730Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.122 34.417 1499.0725 11:54:51.71M 2015-11-11T11:54:35.930Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.122 34.417 1499.0721 11:54:51.91M 2015-11-11T11:54:36.135Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.123 34.418 1499.0724 11:54:52.13M 2015-11-11T11:54:36.340Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.123 34.418 1499.0732 11:54:52.33M 2015-11-11T11:54:36.540Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.123 34.420 1499.0681 11:54:52.53M 2015-11-11T11:54:36.745Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.124 34.420 1499.0680 11:54:52.73M 2015-11-11T11:54:36.945Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.124 34.420 1499.0674 11:54:52.93M 2015-11-11T11:54:37.150Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.124 34.420 1499.0674 11:54:53.15M 2015-11-11T11:54:37.355Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.124 34.421 1499.0676 11:54:53.34M 2015-11-11T11:54:37.600Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.124 34.421 1499.0676 11:54:53.55M 2015-11-11T11:54:37.760Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.123 34.420 1499.0671 11:54:53.79M 2015-11-11T11:54:37.960Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.122 34.419 1499.0649 11:54:53.94M 2015-11-11T11:54:38.165Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.128 34.425 1499.0717 11:54:54.16M 2015-11-11T11:54:38.365Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.128 34.425 1499.0720 11:54:54.36M 2015-11-11T11:54:38.570Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.128 34.424 1499.0728 11:54:54.56M 2015-11-11T11:54:38.790Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.128 34.424 1499.0736 11:54:54.76M 2015-11-11T11:54:38.980Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.128 34.423 1499.0747 11:54:54.97M 2015-11-11T11:54:39.180Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.127 34.422 1499.0748 11:54:55.18M 2015-11-11T11:54:39.385Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.128 34.422 1499.0765 11:54:55.37M 2015-11-11T11:54:39.604Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.129 34.423 1499.0791 11:54:55.57M 2015-11-11T11:54:39.790Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.128 34.422 1499.0792 11:54:55.77M 2015-11-11T11:54:39.990Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.129 34.422 1499.0793 11:54:55.97M 2015-11-11T11:54:40.195Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.129 34.423 1499.0798 11:54:56.19M 2015-11-11T11:54:40.400Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.130 34.423 1499.0807 11:54:56.39M 2015-11-11T11:54:40.600Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.130 34.424 1499.0817 11:54:56.59M 2015-11-11T11:54:40.805Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.130 34.424 1499.0826 11:54:56.79M 2015-11-11T11:54:41.010Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.131 34.425 1499.0836 11:54:57.01M 2015-11-11T11:54:41.210Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.132 34.425 1499.0847 11:54:57.21M 2015-11-11T11:54:41.424Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.132 34.426 1499.0836 11:54:57.40M 2015-11-11T11:54:41.615Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.129 34.423 1499.0793 11:54:57.60M 2015-11-11T11:54:41.820Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.128 34.422 1499.0790 11:54:57.80M 2015-11-11T11:54:42.020Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.127 34.422 1499.0764 11:54:58.02M 2015-11-11T11:54:42.228Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.118 34.413 1499.0660 11:54:58.22M 2015-11-11T11:54:42.427Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.118 34.414 1499.0657 11:54:58.42M 2015-11-11T11:54:42.680Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.118 34.414 1499.0657 11:54:58.62M 2015-11-11T11:54:42.835Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.120 34.416 1499.0667 11:54:58.86M 2015-11-11T11:54:43.035Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.121 34.417 1499.0677 11:54:59.04M 2015-11-11T11:54:43.255Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.122 34.418 1499.0686 11:54:59.24M 2015-11-11T11:54:43.440Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.125 34.421 1499.0720 11:54:59.45M 2015-11-11T11:54:43.650Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.127 34.423 1499.0729 11:54:59.63M 2015-11-11T11:54:43.850Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.128 34.424 1499.0725 11:54:59.83M 2015-11-11T11:54:44.055Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.127 34.424 1499.0713 11:55:00.05M 2015-11-11T11:54:44.255Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.127 34.424 1499.0706 11:55:00.25M 2015-11-11T11:54:44.460Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.121 34.418 1499.0632 11:55:00.45M 2015-11-11T11:54:44.667Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.121 34.418 1499.0635 11:55:00.65M 2015-11-11T11:54:44.867Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.120 34.417 1499.0642 11:55:00.85M 2015-11-11T11:54:45.081Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.120 34.417 1499.0648 11:55:01.07M 2015-11-11T11:54:45.270Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.120 34.417 1499.0652 11:55:01.27M 2015-11-11T11:54:45.475Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.120 34.416 1499.0664 11:55:01.47M 2015-11-11T11:54:45.675Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.121 34.417 1499.0674 11:55:01.66M 2015-11-11T11:54:45.875Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.121 34.417 1499.0681 11:55:01.86M 2015-11-11T11:54:46.085Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.122 34.418 1499.0695 11:55:02.08M 2015-11-11T11:54:46.285Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.124 34.420 1499.0723 11:55:02.28M 2015-11-11T11:54:46.491Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.125 34.420 1499.0739 11:55:02.48M 2015-11-11T11:54:46.690Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.125 34.420 1499.0740 11:55:02.68M 2015-11-11T11:54:46.895Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.125 34.420 1499.0753 11:55:02.88M 2015-11-11T11:54:47.095Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.125 34.420 1499.0759 11:55:03.10M 2015-11-11T11:54:47.300Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.125 34.420 1499.0763 11:55:03.30M 2015-11-11T11:54:47.508Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.123 34.418 1499.0745 11:55:03.49M 2015-11-11T11:54:47.771Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.124 34.418 1499.0753 11:55:03.69M 2015-11-11T11:54:47.911Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.125 34.419 1499.0751 11:55:03.96M 2015-11-11T11:54:48.111Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.126 34.421 1499.0758 11:55:04.11M 2015-11-11T11:54:48.321Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.126 34.421 1499.0759 11:55:04.31M 2015-11-11T11:54:48.521Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.123 34.419 1499.0714 11:55:04.51M 2015-11-11T11:54:48.721Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.123 34.418 1499.0717 11:55:04.71M 2015-11-11T11:54:48.925Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.127 34.422 1499.0762 11:55:04.91M 2015-11-11T11:54:49.136Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.128 34.423 1499.0775 11:55:05.12M 2015-11-11T11:54:49.330Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.129 34.424 1499.0787 11:55:05.33M 2015-11-11T11:54:49.536Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.129 34.424 1499.0786 11:55:05.52M 2015-11-11T11:54:49.741Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.130 34.425 1499.0789 11:55:05.73M 2015-11-11T11:54:49.944Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.126 34.421 1499.0731 11:55:05.92M 2015-11-11T11:54:50.150Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.125 34.420 1499.0720 11:55:06.14M 2015-11-11T11:54:50.348Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.127 34.422 1499.0746 11:55:06.34M 2015-11-11T11:54:50.553Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.127 34.422 1499.0741 11:55:06.54M 2015-11-11T11:54:50.751Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.125 34.421 1499.0723 11:55:06.74M 2015-11-11T11:54:50.956Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.124 34.419 1499.0710 11:55:06.93M 2015-11-11T11:54:51.161Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.127 34.422 1499.0743 11:55:07.16M 2015-11-11T11:54:51.366Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.127 34.422 1499.0745 11:55:07.36M 2015-11-11T11:54:51.566Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.127 34.422 1499.0754 11:55:07.56M 2015-11-11T11:54:51.766Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.127 34.422 1499.0762 11:55:07.75M 2015-11-11T11:54:51.971Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.127 34.422 1499.0763 11:55:07.95M 2015-11-11T11:54:52.191Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.128 34.422 1499.0765 11:55:08.17M 2015-11-11T11:54:52.376Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.128 34.423 1499.0768 11:55:08.39M 2015-11-11T11:54:52.581Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.129 34.424 1499.0787 11:55:08.57M 2015-11-11T11:54:52.827Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.130 34.424 1499.0790 11:55:08.77M 2015-11-11T11:54:52.987Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.130 34.424 1499.0791 11:55:09.03M 2015-11-11T11:54:53.191Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.127 34.421 1499.0759 11:55:09.19M 2015-11-11T11:54:53.391Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.126 34.421 1499.0750 11:55:09.39M 2015-11-11T11:54:53.591Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.126 34.421 1499.0759 11:55:09.58M 2015-11-11T11:54:53.796Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.125 34.420 1499.0756 11:55:09.78M 2015-11-11T11:54:54.001Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.126 34.420 1499.0760 11:55:10.00M 2015-11-11T11:54:54.206Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.125 34.420 1499.0757 11:55:10.20M 2015-11-11T11:54:54.406Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.124 34.419 1499.0745 11:55:10.40M 2015-11-11T11:54:54.611Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.127 34.421 1499.0779 11:55:10.60M 2015-11-11T11:54:54.816Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.127 34.421 1499.0778 11:55:10.80M 2015-11-11T11:54:55.016Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.128 34.422 1499.0797 11:55:11.02M 2015-11-11T11:54:55.221Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.129 34.424 1499.0808 11:55:11.22M 2015-11-11T11:54:55.427Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.131 34.425 1499.0823 11:55:11.42M 2015-11-11T11:54:55.628Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.133 34.427 1499.0846 11:55:11.62M 2015-11-11T11:54:55.831Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.133 34.430 1499.0773 11:55:11.81M 2015-11-11T11:54:56.031Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.133 34.431 1499.0769 11:55:12.03M 2015-11-11T11:54:56.236Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.128 34.426 1499.0709 11:55:12.23M 2015-11-11T11:54:56.441Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.128 34.426 1499.0697 11:55:12.43M 2015-11-11T11:54:56.661Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.126 34.425 1499.0680 11:55:12.63M 2015-11-11T11:54:56.846Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.124 34.423 1499.0652 11:55:12.85M 2015-11-11T11:54:57.064Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.125 34.423 1499.0653 11:55:13.05M 2015-11-11T11:54:57.251Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.125 34.424 1499.0642 11:55:13.25M 2015-11-11T11:54:57.456Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.125 34.423 1499.0643 11:55:13.44M 2015-11-11T11:54:57.656Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.125 34.423 1499.0647 11:55:13.64M 2015-11-11T11:54:57.908Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.134 34.432 1499.0758 11:55:13.84M 2015-11-11T11:54:58.061Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.135 34.433 1499.0769 11:55:14.11M 2015-11-11T11:54:58.267Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.136 34.433 1499.0792 11:55:14.26M 2015-11-11T11:54:58.471Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.134 34.431 1499.0774 11:55:14.46M 2015-11-11T11:54:58.671Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.132 34.429 1499.0758 11:55:14.66M 2015-11-11T11:54:58.876Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.129 34.424 1499.0768 11:55:14.86M 2015-11-11T11:54:59.076Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.129 34.424 1499.0776 11:55:15.08M 2015-11-11T11:54:59.281Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.129 34.424 1499.0786 11:55:15.27M 2015-11-11T11:54:59.481Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.129 34.424 1499.0775 11:55:15.47M 2015-11-11T11:54:59.691Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.128 34.424 1499.0756 11:55:15.67M 2015-11-11T11:54:59.891Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.128 34.423 1499.0746 11:55:15.87M