2015-11-11T11:53:00.101Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.139 34.436 1499.0836 11:53:16.09M 2015-11-11T11:53:00.308Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.139 34.436 1499.0839 11:53:16.30M 2015-11-11T11:53:00.521Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.140 34.436 1499.0859 11:53:16.49M 2015-11-11T11:53:00.708Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.140 34.436 1499.0856 11:53:16.71M 2015-11-11T11:53:00.916Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.140 34.437 1499.0863 11:53:16.89M 2015-11-11T11:53:01.166Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.140 34.436 1499.0872 11:53:17.11M 2015-11-11T11:53:01.321Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.140 34.436 1499.0863 11:53:17.36M 2015-11-11T11:53:01.521Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.139 34.435 1499.0862 11:53:17.51M 2015-11-11T11:53:01.726Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.139 34.435 1499.0859 11:53:17.71M 2015-11-11T11:53:01.931Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.139 34.435 1499.0862 11:53:17.91M 2015-11-11T11:53:02.131Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.140 34.436 1499.0876 11:53:18.13M 2015-11-11T11:53:02.336Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.135 34.431 1499.0826 11:53:18.33M 2015-11-11T11:53:02.536Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.126 34.422 1499.0726 11:53:18.52M 2015-11-11T11:53:02.741Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.127 34.423 1499.0745 11:53:18.72M 2015-11-11T11:53:02.950Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.128 34.424 1499.0765 11:53:18.92M 2015-11-11T11:53:03.150Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.130 34.425 1499.0778 11:53:19.14M 2015-11-11T11:53:03.351Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.131 34.427 1499.0787 11:53:19.34M 2015-11-11T11:53:03.556Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.133 34.428 1499.0813 11:53:19.54M 2015-11-11T11:53:03.756Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.138 34.433 1499.0868 11:53:19.74M 2015-11-11T11:53:03.961Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.138 34.434 1499.0862 11:53:19.94M 2015-11-11T11:53:04.161Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.139 34.434 1499.0867 11:53:20.16M 2015-11-11T11:53:04.366Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.139 34.435 1499.0868 11:53:20.35M 2015-11-11T11:53:04.566Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.134 34.430 1499.0808 11:53:20.55M 2015-11-11T11:53:04.771Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.122 34.419 1499.0670 11:53:20.75M 2015-11-11T11:53:04.991Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.122 34.418 1499.0665 11:53:20.95M 2015-11-11T11:53:05.176Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.122 34.419 1499.0667 11:53:21.19M 2015-11-11T11:53:05.381Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.122 34.419 1499.0664 11:53:21.37M 2015-11-11T11:53:05.581Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.123 34.419 1499.0660 11:53:21.57M 2015-11-11T11:53:05.787Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.123 34.420 1499.0667 11:53:21.77M 2015-11-11T11:53:05.991Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.124 34.420 1499.0686 11:53:21.97M 2015-11-11T11:53:06.236Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.125 34.421 1499.0699 11:53:22.19M 2015-11-11T11:53:06.396Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.126 34.422 1499.0717 11:53:22.43M 2015-11-11T11:53:06.596Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.125 34.421 1499.0715 11:53:22.58M 2015-11-11T11:53:06.801Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.124 34.420 1499.0708 11:53:22.78M 2015-11-11T11:53:07.001Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.124 34.419 1499.0714 11:53:23.00M 2015-11-11T11:53:07.211Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.124 34.419 1499.0717 11:53:23.20M 2015-11-11T11:53:07.411Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.118 34.414 1499.0652 11:53:23.40M 2015-11-11T11:53:07.616Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.117 34.412 1499.0641 11:53:23.60M 2015-11-11T11:53:07.816Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.115 34.411 1499.0616 11:53:23.80M 2015-11-11T11:53:08.021Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.114 34.409 1499.0607 11:53:24.01M 2015-11-11T11:53:08.221Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.113 34.408 1499.0603 11:53:24.22M 2015-11-11T11:53:08.427Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.112 34.408 1499.0599 11:53:24.41M 2015-11-11T11:53:08.631Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.111 34.407 1499.0591 11:53:24.61M 2015-11-11T11:53:08.831Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.111 34.406 1499.0586 11:53:24.81M 2015-11-11T11:53:09.036Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.111 34.406 1499.0581 11:53:25.03M 2015-11-11T11:53:09.236Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.111 34.406 1499.0587 11:53:25.23M 2015-11-11T11:53:09.456Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.122 34.417 1499.0717 11:53:25.43M 2015-11-11T11:53:09.646Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.123 34.418 1499.0729 11:53:25.64M 2015-11-11T11:53:09.846Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.124 34.419 1499.0746 11:53:25.83M 2015-11-11T11:53:10.053Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.125 34.420 1499.0752 11:53:26.05M 2015-11-11T11:53:10.251Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.130 34.424 1499.0802 11:53:26.25M 2015-11-11T11:53:10.456Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.129 34.424 1499.0791 11:53:26.44M 2015-11-11T11:53:10.661Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.129 34.424 1499.0789 11:53:26.64M 2015-11-11T11:53:10.861Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.129 34.424 1499.0797 11:53:26.84M 2015-11-11T11:53:11.067Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.130 34.425 1499.0798 11:53:27.06M 2015-11-11T11:53:11.316Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.130 34.425 1499.0803 11:53:27.26M 2015-11-11T11:53:11.471Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.130 34.425 1499.0807 11:53:27.50M 2015-11-11T11:53:11.676Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.130 34.425 1499.0809 11:53:27.66M 2015-11-11T11:53:11.876Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.132 34.426 1499.0809 11:53:27.86M 2015-11-11T11:53:12.081Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.126 34.422 1499.0746 11:53:28.08M 2015-11-11T11:53:12.281Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.125 34.421 1499.0728 11:53:28.28M 2015-11-11T11:53:12.487Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.124 34.420 1499.0712 11:53:28.47M 2015-11-11T11:53:12.691Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.124 34.419 1499.0701 11:53:28.67M 2015-11-11T11:53:12.891Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.123 34.419 1499.0693 11:53:28.87M 2015-11-11T11:53:13.097Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.123 34.419 1499.0695 11:53:29.09M 2015-11-11T11:53:13.296Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.124 34.420 1499.0699 11:53:29.29M 2015-11-11T11:53:13.501Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.124 34.420 1499.0699 11:53:29.49M 2015-11-11T11:53:13.708Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.135 34.430 1499.0824 11:53:29.69M 2015-11-11T11:53:13.927Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.136 34.431 1499.0830 11:53:29.89M 2015-11-11T11:53:14.111Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.137 34.433 1499.0837 11:53:30.12M 2015-11-11T11:53:14.311Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.138 34.434 1499.0836 11:53:30.30M 2015-11-11T11:53:14.517Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.129 34.425 1499.0735 11:53:30.50M 2015-11-11T11:53:14.717Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.128 34.424 1499.0723 11:53:30.70M 2015-11-11T11:53:14.926Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.128 34.425 1499.0734 11:53:30.90M 2015-11-11T11:53:15.126Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.129 34.425 1499.0731 11:53:31.12M 2015-11-11T11:53:15.331Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.129 34.425 1499.0739 11:53:31.32M 2015-11-11T11:53:15.531Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.129 34.425 1499.0746 11:53:31.52M 2015-11-11T11:53:15.737Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.130 34.426 1499.0756 11:53:31.72M 2015-11-11T11:53:15.937Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.131 34.426 1499.0765 11:53:31.92M 2015-11-11T11:53:16.142Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.131 34.427 1499.0768 11:53:32.13M 2015-11-11T11:53:16.350Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.122 34.418 1499.0675 11:53:32.34M 2015-11-11T11:53:16.549Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.138 34.433 1499.0863 11:53:32.53M 2015-11-11T11:53:16.752Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.139 34.433 1499.0872 11:53:32.73M 2015-11-11T11:53:16.952Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.138 34.433 1499.0862 11:53:32.93M 2015-11-11T11:53:17.157Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.138 34.433 1499.0857 11:53:33.15M 2015-11-11T11:53:17.362Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.137 34.432 1499.0850 11:53:33.35M 2015-11-11T11:53:17.562Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.136 34.430 1499.0847 11:53:33.55M 2015-11-11T11:53:17.762Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.135 34.430 1499.0844 11:53:33.75M 2015-11-11T11:53:17.972Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.134 34.429 1499.0834 11:53:33.94M 2015-11-11T11:53:18.172Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.133 34.428 1499.0829 11:53:34.16M 2015-11-11T11:53:18.392Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.133 34.427 1499.0828 11:53:34.37M 2015-11-11T11:53:18.577Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.132 34.427 1499.0820 11:53:34.58M 2015-11-11T11:53:18.782Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.132 34.427 1499.0820 11:53:34.76M 2015-11-11T11:53:18.984Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.132 34.426 1499.0825 11:53:34.96M 2015-11-11T11:53:19.187Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.131 34.425 1499.0824 11:53:35.18M 2015-11-11T11:53:19.392Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.130 34.424 1499.0824 11:53:35.38M 2015-11-11T11:53:19.592Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.129 34.423 1499.0819 11:53:35.58M 2015-11-11T11:53:19.797Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.125 34.418 1499.0776 11:53:35.78M 2015-11-11T11:53:20.002Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.124 34.417 1499.0771 11:53:36.98M 2015-11-11T11:53:20.202Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.123 34.417 1499.0735 11:53:36.20M 2015-11-11T11:53:20.407Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.126 34.421 1499.0769 11:53:36.39M 2015-11-11T11:53:20.607Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.127 34.422 1499.0773 11:53:36.59M 2015-11-11T11:53:20.812Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.127 34.422 1499.0775 11:53:36.79M 2015-11-11T11:53:21.012Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.128 34.424 1499.0775 11:53:37.01M 2015-11-11T11:53:21.217Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.129 34.425 1499.0787 11:53:37.21M 2015-11-11T11:53:21.467Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.130 34.426 1499.0796 11:53:37.41M 2015-11-11T11:53:21.622Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.131 34.427 1499.0807 11:53:37.65M 2015-11-11T11:53:21.827Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.132 34.427 1499.0823 11:53:37.81M 2015-11-11T11:53:22.027Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.132 34.427 1499.0817 11:53:38.03M 2015-11-11T11:53:22.232Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.132 34.427 1499.0815 11:53:38.22M 2015-11-11T11:53:22.437Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.123 34.418 1499.0720 11:53:38.42M 2015-11-11T11:53:22.642Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.122 34.417 1499.0712 11:53:38.62M 2015-11-11T11:53:22.857Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.121 34.415 1499.0706 11:53:38.82M 2015-11-11T11:53:23.047Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.120 34.415 1499.0697 11:53:39.06M 2015-11-11T11:53:23.252Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.119 34.413 1499.0680 11:53:39.24M 2015-11-11T11:53:23.452Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.118 34.413 1499.0676 11:53:39.44M 2015-11-11T11:53:23.652Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.112 34.407 1499.0603 11:53:39.64M 2015-11-11T11:53:23.857Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.115 34.410 1499.0631 11:53:39.84M 2015-11-11T11:53:24.057Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.115 34.410 1499.0627 11:53:40.05M 2015-11-11T11:53:24.262Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.116 34.411 1499.0629 11:53:40.25M 2015-11-11T11:53:24.467Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.117 34.413 1499.0629 11:53:40.45M 2015-11-11T11:53:24.667Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.119 34.414 1499.0647 11:53:40.65M 2015-11-11T11:53:24.872Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.120 34.416 1499.0662 11:53:40.85M 2015-11-11T11:53:25.077Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.121 34.417 1499.0675 11:53:41.07M 2015-11-11T11:53:25.282Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.123 34.419 1499.0703 11:53:41.27M 2015-11-11T11:53:25.482Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.124 34.420 1499.0709 11:53:41.47M 2015-11-11T11:53:25.682Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.125 34.421 1499.0715 11:53:41.67M 2015-11-11T11:53:25.887Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.126 34.422 1499.0725 11:53:41.87M 2015-11-11T11:53:26.092Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.127 34.423 1499.0730 11:53:42.08M 2015-11-11T11:53:26.292Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.127 34.423 1499.0730 11:53:42.28M 2015-11-11T11:53:26.542Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.127 34.423 1499.0734 11:53:42.48M 2015-11-11T11:53:26.697Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.128 34.424 1499.0751 11:53:42.73M 2015-11-11T11:53:26.902Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.129 34.424 1499.0768 11:53:42.88M 2015-11-11T11:53:27.102Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.130 34.425 1499.0782 11:53:43.10M 2015-11-11T11:53:27.327Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.132 34.427 1499.0812 11:53:43.30M 2015-11-11T11:53:27.512Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.131 34.426 1499.0802 11:53:43.51M 2015-11-11T11:53:27.712Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.132 34.427 1499.0814 11:53:43.70M 2015-11-11T11:53:27.917Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.130 34.425 1499.0787 11:53:43.90M 2015-11-11T11:53:28.122Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.129 34.423 1499.0776 11:53:44.11M 2015-11-11T11:53:28.327Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.127 34.422 1499.0758 11:53:44.31M 2015-11-11T11:53:28.522Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.126 34.420 1499.0746 11:53:44.51M 2015-11-11T11:53:28.727Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.125 34.419 1499.0737 11:53:44.71M 2015-11-11T11:53:28.932Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.124 34.418 1499.0728 11:53:44.91M 2015-11-11T11:53:29.137Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.123 34.417 1499.0720 11:53:45.13M 2015-11-11T11:53:29.337Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.122 34.417 1499.0712 11:53:45.33M 2015-11-11T11:53:29.537Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.122 34.417 1499.0709 11:53:45.53M 2015-11-11T11:53:29.742Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.122 34.417 1499.0708 11:53:45.72M 2015-11-11T11:53:29.942Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.122 34.417 1499.0704 11:53:45.92M 2015-11-11T11:53:30.149Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.123 34.418 1499.0703 11:53:46.14M 2015-11-11T11:53:30.357Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.124 34.419 1499.0709 11:53:46.34M 2015-11-11T11:53:30.557Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.127 34.421 1499.0747 11:53:46.54M 2015-11-11T11:53:30.762Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.127 34.422 1499.0758 11:53:46.74M 2015-11-11T11:53:30.962Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.128 34.423 1499.0762 11:53:46.94M 2015-11-11T11:53:31.167Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.130 34.425 1499.0778 11:53:47.16M 2015-11-11T11:53:31.367Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.130 34.425 1499.0781 11:53:47.36M 2015-11-11T11:53:31.617Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.125 34.420 1499.0729 11:53:47.56M 2015-11-11T11:53:31.792Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.125 34.420 1499.0725 11:53:47.80M 2015-11-11T11:53:31.977Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.124 34.420 1499.0724 11:53:47.97M 2015-11-11T11:53:32.177Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.124 34.420 1499.0725 11:53:48.17M 2015-11-11T11:53:32.382Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.125 34.420 1499.0739 11:53:48.37M 2015-11-11T11:53:32.587Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.125 34.419 1499.0751 11:53:48.57M 2015-11-11T11:53:32.792Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.125 34.419 1499.0747 11:53:48.77M 2015-11-11T11:53:32.992Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.124 34.419 1499.0736 11:53:48.97M 2015-11-11T11:53:33.224Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.124 34.419 1499.0735 11:53:49.19M 2015-11-11T11:53:33.402Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.124 34.419 1499.0737 11:53:49.39M 2015-11-11T11:53:33.602Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.124 34.419 1499.0740 11:53:49.59M 2015-11-11T11:53:33.802Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.124 34.419 1499.0732 11:53:49.79M 2015-11-11T11:53:34.012Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.124 34.419 1499.0731 11:53:50.00M 2015-11-11T11:53:34.212Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.124 34.418 1499.0747 11:53:50.20M 2015-11-11T11:53:34.412Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.124 34.419 1499.0754 11:53:50.40M 2015-11-11T11:53:34.617Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.125 34.419 1499.0764 11:53:50.60M 2015-11-11T11:53:34.822Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.124 34.418 1499.0760 11:53:50.80M 2015-11-11T11:53:35.022Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.128 34.422 1499.0811 11:53:51.02M 2015-11-11T11:53:35.228Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.129 34.423 1499.0817 11:53:51.22M 2015-11-11T11:53:35.427Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.130 34.425 1499.0823 11:53:51.42M 2015-11-11T11:53:35.632Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.131 34.426 1499.0829 11:53:51.62M 2015-11-11T11:53:35.832Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.132 34.426 1499.0834 11:53:51.82M 2015-11-11T11:53:36.037Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.133 34.427 1499.0858 11:53:52.03M 2015-11-11T11:53:36.258Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.134 34.428 1499.0868 11:53:52.23M 2015-11-11T11:53:36.442Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.135 34.429 1499.0885 11:53:52.45M 2015-11-11T11:53:36.704Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.135 34.429 1499.0880 11:53:52.63M 2015-11-11T11:53:36.852Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.135 34.429 1499.0885 11:53:52.88M 2015-11-11T11:53:37.052Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.135 34.429 1499.0876 11:53:53.05M 2015-11-11T11:53:37.257Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.134 34.428 1499.0852 11:53:53.25M 2015-11-11T11:53:37.458Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.135 34.430 1499.0865 11:53:53.45M 2015-11-11T11:53:37.663Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.134 34.430 1499.0837 11:53:53.64M 2015-11-11T11:53:37.863Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.133 34.429 1499.0815 11:53:53.85M 2015-11-11T11:53:38.068Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.133 34.428 1499.0814 11:53:54.06M 2015-11-11T11:53:38.268Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.133 34.429 1499.0825 11:53:54.26M 2015-11-11T11:53:38.478Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.133 34.428 1499.0835 11:53:54.46M 2015-11-11T11:53:38.678Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.134 34.428 1499.0839 11:53:54.66M 2015-11-11T11:53:38.878Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.126 34.421 1499.0763 11:53:54.86M 2015-11-11T11:53:39.083Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.125 34.420 1499.0750 11:53:55.08M 2015-11-11T11:53:39.288Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.125 34.420 1499.0741 11:53:55.28M 2015-11-11T11:53:39.488Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.125 34.420 1499.0739 11:53:55.48M 2015-11-11T11:53:39.693Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.133 34.427 1499.0820 11:53:55.67M 2015-11-11T11:53:39.898Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.134 34.429 1499.0829 11:53:55.88M 2015-11-11T11:53:40.098Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.135 34.430 1499.0831 11:53:56.09M 2015-11-11T11:53:40.298Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.136 34.431 1499.0834 11:53:56.29M 2015-11-11T11:53:40.503Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.137 34.432 1499.0845 11:53:56.49M 2015-11-11T11:53:40.723Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.138 34.433 1499.0856 11:53:56.69M 2015-11-11T11:53:40.913Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.138 34.433 1499.0857 11:53:56.91M 2015-11-11T11:53:41.113Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.138 34.432 1499.0865 11:53:57.11M 2015-11-11T11:53:41.318Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.137 34.431 1499.0856 11:53:57.31M 2015-11-11T11:53:41.523Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.136 34.430 1499.0862 11:53:57.51M 2015-11-11T11:53:41.723Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.135 34.429 1499.0863 11:53:57.71M 2015-11-11T11:53:41.928Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.132 34.426 1499.0845 11:53:57.90M 2015-11-11T11:53:42.133Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.128 34.421 1499.0802 11:53:58.13M 2015-11-11T11:53:42.344Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.127 34.420 1499.0800 11:53:58.32M 2015-11-11T11:53:42.533Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.126 34.419 1499.0792 11:53:58.52M 2015-11-11T11:53:42.738Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.125 34.418 1499.0782 11:53:58.72M 2015-11-11T11:53:42.943Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.126 34.419 1499.0791 11:53:58.92M 2015-11-11T11:53:43.143Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.126 34.420 1499.0786 11:53:59.14M 2015-11-11T11:53:43.351Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.126 34.420 1499.0778 11:53:59.34M 2015-11-11T11:53:43.553Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.128 34.422 1499.0792 11:53:59.54M 2015-11-11T11:53:43.753Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.127 34.422 1499.0786 11:53:59.74M 2015-11-11T11:53:43.953Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.127 34.421 1499.0775 11:53:59.93M 2015-11-11T11:53:44.158Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.127 34.421 1499.0770 11:54:00.15M 2015-11-11T11:53:44.363Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.127 34.421 1499.0767 11:54:00.35M 2015-11-11T11:53:44.563Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.127 34.422 1499.0767 11:54:00.55M 2015-11-11T11:53:44.768Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.127 34.422 1499.0765 11:54:00.75M 2015-11-11T11:53:44.973Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.133 34.428 1499.0826 11:54:00.95M 2015-11-11T11:53:45.193Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.132 34.427 1499.0814 11:54:01.17M 2015-11-11T11:53:45.378Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.132 34.426 1499.0801 11:54:01.39M 2015-11-11T11:53:45.583Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.130 34.425 1499.0784 11:54:01.57M 2015-11-11T11:53:45.784Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.130 34.425 1499.0775 11:54:01.77M 2015-11-11T11:53:45.988Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.129 34.424 1499.0773 11:54:01.96M 2015-11-11T11:53:46.188Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.129 34.424 1499.0770 11:54:02.18M 2015-11-11T11:53:46.393Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.129 34.424 1499.0776 11:54:02.38M 2015-11-11T11:53:46.598Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.130 34.424 1499.0790 11:54:02.58M 2015-11-11T11:53:46.798Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.129 34.425 1499.0753 11:54:02.78M 2015-11-11T11:53:47.003Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.129 34.425 1499.0736 11:54:03.00M 2015-11-11T11:53:47.203Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.129 34.425 1499.0734 11:54:03.20M 2015-11-11T11:53:47.408Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.129 34.425 1499.0729 11:54:03.40M 2015-11-11T11:53:47.613Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.130 34.427 1499.0751 11:54:03.60M 2015-11-11T11:53:47.813Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.129 34.426 1499.0725 11:54:03.80M 2015-11-11T11:53:48.018Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.131 34.427 1499.0743 11:54:04.02M 2015-11-11T11:53:48.218Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.131 34.428 1499.0750 11:54:04.21M 2015-11-11T11:53:48.425Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.132 34.429 1499.0770 11:54:04.41M 2015-11-11T11:53:48.623Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.134 34.430 1499.0803 11:54:04.61M 2015-11-11T11:53:48.828Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.134 34.430 1499.0807 11:54:04.81M 2015-11-11T11:53:49.033Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.134 34.429 1499.0804 11:54:05.03M 2015-11-11T11:53:49.238Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.133 34.429 1499.0801 11:54:05.23M 2015-11-11T11:53:49.438Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.132 34.427 1499.0786 11:54:05.43M 2015-11-11T11:53:49.658Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.130 34.426 1499.0787 11:54:05.63M 2015-11-11T11:53:49.843Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.130 34.425 1499.0776 11:54:05.84M 2015-11-11T11:53:50.043Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.130 34.426 1499.0781 11:54:06.04M 2015-11-11T11:53:50.253Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.130 34.426 1499.0774 11:54:06.24M 2015-11-11T11:53:50.453Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.130 34.426 1499.0773 11:54:06.44M 2015-11-11T11:53:50.658Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.131 34.426 1499.0782 11:54:06.64M 2015-11-11T11:53:50.858Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.131 34.426 1499.0795 11:54:06.84M 2015-11-11T11:53:51.063Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.132 34.427 1499.0803 11:54:07.06M 2015-11-11T11:53:51.268Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.133 34.429 1499.0803 11:54:07.26M 2015-11-11T11:53:51.468Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.133 34.429 1499.0809 11:54:07.46M 2015-11-11T11:53:51.677Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.134 34.430 1499.0817 11:54:07.66M 2015-11-11T11:53:51.873Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.135 34.431 1499.0830 11:54:07.86M 2015-11-11T11:53:52.073Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.135 34.431 1499.0834 11:54:08.07M 2015-11-11T11:53:52.278Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.134 34.430 1499.0824 11:54:08.27M 2015-11-11T11:53:52.483Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.134 34.431 1499.0814 11:54:08.47M 2015-11-11T11:53:52.688Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.134 34.431 1499.0800 11:54:08.67M 2015-11-11T11:53:52.888Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.134 34.431 1499.0807 11:54:08.87M 2015-11-11T11:53:53.088Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.135 34.431 1499.0819 11:54:09.09M 2015-11-11T11:53:53.304Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.134 34.430 1499.0819 11:54:09.29M 2015-11-11T11:53:53.498Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.134 34.430 1499.0824 11:54:09.49M 2015-11-11T11:53:53.698Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.135 34.431 1499.0824 11:54:09.69M 2015-11-11T11:53:53.903Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.135 34.431 1499.0833 11:54:09.88M 2015-11-11T11:53:54.123Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.131 34.427 1499.0800 11:54:10.10M 2015-11-11T11:53:54.313Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.130 34.426 1499.0792 11:54:10.32M 2015-11-11T11:53:54.513Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.129 34.425 1499.0771 11:54:10.50M 2015-11-11T11:53:54.718Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.129 34.425 1499.0771 11:54:10.70M 2015-11-11T11:53:54.918Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.129 34.424 1499.0764 11:54:10.90M 2015-11-11T11:53:55.118Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.129 34.425 1499.0771 11:54:11.12M 2015-11-11T11:53:55.328Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.129 34.424 1499.0774 11:54:11.31M 2015-11-11T11:53:55.528Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.134 34.429 1499.0840 11:54:11.52M 2015-11-11T11:53:55.733Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.134 34.429 1499.0844 11:54:11.72M 2015-11-11T11:53:55.933Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.135 34.429 1499.0846 11:54:11.91M 2015-11-11T11:53:56.138Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.131 34.426 1499.0807 11:54:12.13M 2015-11-11T11:53:56.338Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.130 34.425 1499.0796 11:54:12.33M 2015-11-11T11:53:56.543Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.129 34.423 1499.0793 11:54:12.53M 2015-11-11T11:53:56.743Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.129 34.423 1499.0792 11:54:12.73M 2015-11-11T11:53:56.950Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.128 34.422 1499.0778 11:54:12.93M 2015-11-11T11:53:57.153Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.127 34.422 1499.0768 11:54:13.15M 2015-11-11T11:53:57.353Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.127 34.421 1499.0764 11:54:13.35M 2015-11-11T11:53:57.558Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.126 34.420 1499.0751 11:54:13.55M 2015-11-11T11:53:57.763Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.125 34.420 1499.0740 11:54:13.75M 2015-11-11T11:53:57.968Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.127 34.421 1499.0765 11:54:13.95M 2015-11-11T11:53:58.168Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.127 34.421 1499.0773 11:54:14.16M 2015-11-11T11:53:58.373Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.126 34.421 1499.0760 11:54:14.36M 2015-11-11T11:53:58.588Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.126 34.420 1499.0758 11:54:14.56M 2015-11-11T11:53:58.778Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.125 34.420 1499.0751 11:54:14.78M 2015-11-11T11:53:58.983Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.130 34.424 1499.0803 11:54:14.96M 2015-11-11T11:53:59.183Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.129 34.423 1499.0789 11:54:15.18M 2015-11-11T11:53:59.388Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.129 34.423 1499.0787 11:54:15.38M 2015-11-11T11:53:59.588Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.129 34.423 1499.0782 11:54:15.58M 2015-11-11T11:53:59.793Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.129 34.424 1499.0778 11:54:15.78M 2015-11-11T11:53:59.993Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.129 34.423 1499.0771 11:54:15.97M