2015-11-11T11:52:00.003Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.128 34.421 1499.0811 11:52:16.00M 2015-11-11T11:52:00.208Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.127 34.421 1499.0804 11:52:16.20M 2015-11-11T11:52:00.408Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.128 34.421 1499.0802 11:52:16.39M 2015-11-11T11:52:00.613Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.128 34.421 1499.0812 11:52:16.59M 2015-11-11T11:52:00.818Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.128 34.421 1499.0825 11:52:16.79M 2015-11-11T11:52:01.018Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.129 34.421 1499.0837 11:52:17.01M 2015-11-11T11:52:01.223Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.128 34.421 1499.0809 11:52:17.21M 2015-11-11T11:52:01.428Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.127 34.420 1499.0801 11:52:17.41M 2015-11-11T11:52:01.628Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.131 34.424 1499.0859 11:52:17.61M 2015-11-11T11:52:01.833Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.133 34.425 1499.0876 11:52:17.81M 2015-11-11T11:52:02.038Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.135 34.428 1499.0906 11:52:18.03M 2015-11-11T11:52:02.238Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.138 34.431 1499.0933 11:52:18.23M 2015-11-11T11:52:02.459Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.136 34.430 1499.0905 11:52:18.43M 2015-11-11T11:52:02.644Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.136 34.430 1499.0889 11:52:18.64M 2015-11-11T11:52:02.848Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.135 34.429 1499.0875 11:52:18.83M 2015-11-11T11:52:03.053Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.133 34.427 1499.0859 11:52:19.04M 2015-11-11T11:52:03.253Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.132 34.426 1499.0851 11:52:19.24M 2015-11-11T11:52:03.459Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.131 34.425 1499.0836 11:52:19.44M 2015-11-11T11:52:03.659Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.130 34.424 1499.0824 11:52:19.64M 2015-11-11T11:52:03.863Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.130 34.424 1499.0819 11:52:19.84M 2015-11-11T11:52:04.064Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.129 34.423 1499.0815 11:52:20.06M 2015-11-11T11:52:04.269Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.130 34.424 1499.0814 11:52:20.26M 2015-11-11T11:52:04.474Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.130 34.425 1499.0808 11:52:20.46M 2015-11-11T11:52:04.678Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.131 34.425 1499.0812 11:52:20.66M 2015-11-11T11:52:04.878Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.136 34.430 1499.0857 11:52:20.86M 2015-11-11T11:52:05.078Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.137 34.431 1499.0865 11:52:21.07M 2015-11-11T11:52:05.329Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.137 34.431 1499.0869 11:52:21.27M 2015-11-11T11:52:05.489Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.136 34.430 1499.0852 11:52:21.51M 2015-11-11T11:52:05.689Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.135 34.430 1499.0835 11:52:21.67M 2015-11-11T11:52:05.894Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.134 34.428 1499.0825 11:52:21.87M 2015-11-11T11:52:06.094Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.133 34.427 1499.0803 11:52:22.09M 2015-11-11T11:52:06.299Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.132 34.427 1499.0795 11:52:22.28M 2015-11-11T11:52:06.499Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.132 34.427 1499.0792 11:52:22.49M 2015-11-11T11:52:06.704Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.132 34.426 1499.0790 11:52:22.68M 2015-11-11T11:52:06.924Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.133 34.427 1499.0792 11:52:22.88M 2015-11-11T11:52:07.109Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.133 34.427 1499.0789 11:52:23.12M 2015-11-11T11:52:07.314Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.129 34.424 1499.0742 11:52:23.30M 2015-11-11T11:52:07.519Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.129 34.424 1499.0736 11:52:23.50M 2015-11-11T11:52:07.744Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.128 34.424 1499.0728 11:52:23.70M 2015-11-11T11:52:07.924Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.128 34.423 1499.0729 11:52:23.90M 2015-11-11T11:52:08.124Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.127 34.422 1499.0725 11:52:24.12M 2015-11-11T11:52:08.329Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.131 34.426 1499.0779 11:52:24.32M 2015-11-11T11:52:08.534Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.133 34.428 1499.0797 11:52:24.52M 2015-11-11T11:52:08.739Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.137 34.431 1499.0846 11:52:24.72M 2015-11-11T11:52:08.944Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.137 34.432 1499.0842 11:52:24.91M 2015-11-11T11:52:09.144Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.137 34.433 1499.0831 11:52:25.13M 2015-11-11T11:52:09.344Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.137 34.432 1499.0829 11:52:25.33M 2015-11-11T11:52:09.550Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.136 34.432 1499.0826 11:52:25.53M 2015-11-11T11:52:09.750Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.137 34.433 1499.0851 11:52:25.73M 2015-11-11T11:52:09.954Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.137 34.433 1499.0857 11:52:25.93M 2015-11-11T11:52:10.154Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.137 34.433 1499.0853 11:52:26.15M 2015-11-11T11:52:10.359Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.137 34.433 1499.0862 11:52:26.34M 2015-11-11T11:52:10.564Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.137 34.432 1499.0867 11:52:26.55M 2015-11-11T11:52:10.784Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.136 34.431 1499.0876 11:52:26.74M 2015-11-11T11:52:10.969Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.136 34.431 1499.0870 11:52:26.94M 2015-11-11T11:52:11.174Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.136 34.431 1499.0879 11:52:27.16M 2015-11-11T11:52:11.389Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.136 34.431 1499.0876 11:52:27.36M 2015-11-11T11:52:11.579Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.136 34.431 1499.0884 11:52:27.58M 2015-11-11T11:52:11.779Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.136 34.431 1499.0881 11:52:27.76M 2015-11-11T11:52:11.984Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.135 34.430 1499.0883 11:52:27.96M 2015-11-11T11:52:12.189Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.135 34.429 1499.0881 11:52:28.18M 2015-11-11T11:52:12.389Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.134 34.428 1499.0869 11:52:28.38M 2015-11-11T11:52:12.594Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.133 34.428 1499.0858 11:52:28.57M 2015-11-11T11:52:12.794Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.133 34.427 1499.0857 11:52:28.78M 2015-11-11T11:52:12.999Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.136 34.431 1499.0895 11:52:28.97M 2015-11-11T11:52:13.199Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.136 34.431 1499.0878 11:52:29.19M 2015-11-11T11:52:13.404Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.136 34.431 1499.0865 11:52:29.39M 2015-11-11T11:52:13.609Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.136 34.432 1499.0859 11:52:29.59M 2015-11-11T11:52:13.816Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.136 34.432 1499.0856 11:52:29.79M 2015-11-11T11:52:14.019Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.137 34.433 1499.0851 11:52:30.01M 2015-11-11T11:52:14.219Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.137 34.433 1499.0844 11:52:30.21M 2015-11-11T11:52:14.414Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.137 34.433 1499.0835 11:52:30.41M 2015-11-11T11:52:14.624Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.136 34.432 1499.0834 11:52:30.60M 2015-11-11T11:52:14.824Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.136 34.432 1499.0825 11:52:30.80M 2015-11-11T11:52:15.029Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.135 34.431 1499.0811 11:52:31.02M 2015-11-11T11:52:15.229Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.135 34.431 1499.0804 11:52:31.22M 2015-11-11T11:52:15.479Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.135 34.431 1499.0795 11:52:31.42M 2015-11-11T11:52:15.639Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.135 34.431 1499.0798 11:52:31.66M 2015-11-11T11:52:15.859Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.135 34.431 1499.0790 11:52:31.82M 2015-11-11T11:52:16.044Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.134 34.430 1499.0784 11:52:32.05M 2015-11-11T11:52:16.249Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.133 34.429 1499.0773 11:52:32.24M 2015-11-11T11:52:16.454Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.136 34.432 1499.0817 11:52:32.44M 2015-11-11T11:52:16.654Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.136 34.431 1499.0826 11:52:32.64M 2015-11-11T11:52:16.854Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.136 34.431 1499.0831 11:52:32.83M 2015-11-11T11:52:17.059Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.136 34.431 1499.0835 11:52:33.05M 2015-11-11T11:52:17.264Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.134 34.429 1499.0813 11:52:33.25M 2015-11-11T11:52:17.464Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.134 34.429 1499.0808 11:52:33.45M 2015-11-11T11:52:17.669Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.139 34.433 1499.0875 11:52:33.65M 2015-11-11T11:52:17.869Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.139 34.433 1499.0881 11:52:33.85M 2015-11-11T11:52:18.074Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.139 34.433 1499.0881 11:52:34.07M 2015-11-11T11:52:18.274Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.139 34.432 1499.0895 11:52:34.27M 2015-11-11T11:52:18.479Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.139 34.432 1499.0897 11:52:34.46M 2015-11-11T11:52:18.684Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.139 34.432 1499.0898 11:52:34.67M 2015-11-11T11:52:18.884Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.139 34.432 1499.0902 11:52:34.86M 2015-11-11T11:52:19.089Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.140 34.432 1499.0909 11:52:35.08M 2015-11-11T11:52:19.289Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.139 34.432 1499.0905 11:52:35.28M 2015-11-11T11:52:19.494Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.127 34.421 1499.0768 11:52:35.48M 2015-11-11T11:52:19.699Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.126 34.420 1499.0753 11:52:35.68M 2015-11-11T11:52:19.899Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.126 34.420 1499.0752 11:52:35.88M 2015-11-11T11:52:20.104Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.128 34.421 1499.0771 11:52:36.10M 2015-11-11T11:52:20.324Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.129 34.423 1499.0780 11:52:36.30M 2015-11-11T11:52:20.514Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.129 34.423 1499.0779 11:52:36.51M 2015-11-11T11:52:20.714Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.128 34.423 1499.0767 11:52:36.70M 2015-11-11T11:52:20.919Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.127 34.422 1499.0751 11:52:36.89M 2015-11-11T11:52:21.119Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.128 34.423 1499.0762 11:52:37.11M 2015-11-11T11:52:21.324Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.129 34.424 1499.0768 11:52:37.31M 2015-11-11T11:52:21.529Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.129 34.424 1499.0757 11:52:37.51M 2015-11-11T11:52:21.729Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.129 34.425 1499.0768 11:52:37.71M 2015-11-11T11:52:21.934Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.130 34.426 1499.0774 11:52:37.91M 2015-11-11T11:52:22.134Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.131 34.427 1499.0792 11:52:38.13M 2015-11-11T11:52:22.339Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.133 34.428 1499.0815 11:52:38.33M 2015-11-11T11:52:22.544Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.134 34.429 1499.0837 11:52:38.53M 2015-11-11T11:52:22.744Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.134 34.429 1499.0846 11:52:38.72M 2015-11-11T11:52:22.950Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.135 34.429 1499.0857 11:52:38.92M 2015-11-11T11:52:23.150Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.135 34.429 1499.0858 11:52:39.14M 2015-11-11T11:52:23.354Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.134 34.428 1499.0861 11:52:39.34M 2015-11-11T11:52:23.559Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.133 34.427 1499.0858 11:52:39.54M 2015-11-11T11:52:23.759Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.133 34.427 1499.0864 11:52:39.74M 2015-11-11T11:52:23.964Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.132 34.426 1499.0863 11:52:39.94M 2015-11-11T11:52:24.164Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.131 34.425 1499.0861 11:52:40.16M 2015-11-11T11:52:24.369Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.131 34.424 1499.0857 11:52:40.36M 2015-11-11T11:52:24.575Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.131 34.424 1499.0846 11:52:40.56M 2015-11-11T11:52:24.791Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.127 34.421 1499.0807 11:52:40.75M 2015-11-11T11:52:24.975Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.127 34.420 1499.0808 11:52:40.97M 2015-11-11T11:52:25.179Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.126 34.420 1499.0801 11:52:41.17M 2015-11-11T11:52:25.384Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.129 34.422 1499.0842 11:52:41.37M 2015-11-11T11:52:25.629Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.130 34.423 1499.0851 11:52:41.57M 2015-11-11T11:52:25.789Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.131 34.424 1499.0857 11:52:41.81M 2015-11-11T11:52:25.994Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.132 34.425 1499.0865 11:52:41.97M 2015-11-11T11:52:26.194Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.128 34.422 1499.0820 11:52:42.19M 2015-11-11T11:52:26.399Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.131 34.424 1499.0840 11:52:42.38M 2015-11-11T11:52:26.604Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.132 34.425 1499.0847 11:52:42.58M 2015-11-11T11:52:26.805Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.132 34.426 1499.0853 11:52:42.78M 2015-11-11T11:52:27.010Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.134 34.427 1499.0873 11:52:43.00M 2015-11-11T11:52:27.209Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.135 34.428 1499.0891 11:52:43.20M 2015-11-11T11:52:27.415Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.133 34.426 1499.0867 11:52:43.40M 2015-11-11T11:52:27.620Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.132 34.425 1499.0844 11:52:43.60M 2015-11-11T11:52:27.820Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.131 34.425 1499.0834 11:52:43.80M 2015-11-11T11:52:28.024Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.130 34.424 1499.0822 11:52:44.02M 2015-11-11T11:52:28.224Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.130 34.424 1499.0825 11:52:44.22M 2015-11-11T11:52:28.430Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.130 34.424 1499.0817 11:52:44.41M 2015-11-11T11:52:28.635Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.130 34.424 1499.0803 11:52:44.61M 2015-11-11T11:52:28.853Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.130 34.424 1499.0812 11:52:44.81M 2015-11-11T11:52:29.040Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.130 34.424 1499.0820 11:52:45.03M 2015-11-11T11:52:29.260Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.132 34.426 1499.0840 11:52:45.23M 2015-11-11T11:52:29.444Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.135 34.429 1499.0880 11:52:45.45M 2015-11-11T11:52:29.650Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.136 34.429 1499.0887 11:52:45.63M 2015-11-11T11:52:29.850Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.138 34.431 1499.0925 11:52:45.83M 2015-11-11T11:52:30.055Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.136 34.429 1499.0894 11:52:46.05M 2015-11-11T11:52:30.255Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.135 34.428 1499.0878 11:52:46.25M 2015-11-11T11:52:30.460Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.134 34.427 1499.0859 11:52:46.45M 2015-11-11T11:52:30.710Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.133 34.426 1499.0850 11:52:46.64M 2015-11-11T11:52:30.865Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.131 34.424 1499.0846 11:52:46.89M 2015-11-11T11:52:31.070Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.130 34.423 1499.0837 11:52:47.06M 2015-11-11T11:52:31.270Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.128 34.421 1499.0818 11:52:47.26M 2015-11-11T11:52:31.475Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.127 34.420 1499.0803 11:52:47.46M 2015-11-11T11:52:31.680Z|I-OCEAN7-304-XXXX| 25.20 12.752 40.127 34.419 1499.0812 11:52:47.66M 2015-11-11T11:52:31.880Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.127 34.419 1499.0804 11:52:47.86M 2015-11-11T11:52:32.085Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.127 34.419 1499.0801 11:52:48.08M 2015-11-11T11:52:32.285Z|I-OCEAN7-304-XXXX| 25.17 12.752 40.128 34.420 1499.0818 11:52:48.28M 2015-11-11T11:52:32.490Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.129 34.421 1499.0830 11:52:48.47M 2015-11-11T11:52:32.698Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.130 34.422 1499.0837 11:52:48.67M 2015-11-11T11:52:32.895Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.130 34.423 1499.0835 11:52:48.87M 2015-11-11T11:52:33.104Z|I-OCEAN7-304-XXXX| 25.13 12.753 40.130 34.421 1499.0864 11:52:49.09M 2015-11-11T11:52:33.307Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.130 34.421 1499.0858 11:52:49.29M 2015-11-11T11:52:33.505Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.130 34.421 1499.0852 11:52:49.49M 2015-11-11T11:52:33.725Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.130 34.421 1499.0851 11:52:49.69M 2015-11-11T11:52:33.910Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.129 34.422 1499.0844 11:52:49.90M 2015-11-11T11:52:34.115Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.130 34.422 1499.0840 11:52:50.11M 2015-11-11T11:52:34.315Z|I-OCEAN7-304-XXXX| 25.17 12.752 40.131 34.423 1499.0850 11:52:50.30M 2015-11-11T11:52:34.520Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.132 34.424 1499.0859 11:52:50.50M 2015-11-11T11:52:34.720Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.133 34.425 1499.0873 11:52:50.70M 2015-11-11T11:52:34.925Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.135 34.428 1499.0887 11:52:50.90M 2015-11-11T11:52:35.130Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.136 34.429 1499.0880 11:52:51.12M 2015-11-11T11:52:35.330Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.136 34.430 1499.0878 11:52:51.32M 2015-11-11T11:52:35.535Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.136 34.430 1499.0867 11:52:51.52M 2015-11-11T11:52:35.785Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.135 34.430 1499.0847 11:52:51.72M 2015-11-11T11:52:35.944Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.134 34.429 1499.0834 11:52:51.96M 2015-11-11T11:52:36.145Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.133 34.429 1499.0826 11:52:52.14M 2015-11-11T11:52:36.348Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.133 34.428 1499.0818 11:52:52.34M 2015-11-11T11:52:36.550Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.133 34.429 1499.0811 11:52:52.53M 2015-11-11T11:52:36.755Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.133 34.428 1499.0808 11:52:52.73M 2015-11-11T11:52:36.955Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.133 34.428 1499.0812 11:52:52.93M 2015-11-11T11:52:37.160Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.133 34.429 1499.0820 11:52:53.15M 2015-11-11T11:52:37.360Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.134 34.429 1499.0825 11:52:53.35M 2015-11-11T11:52:37.570Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.134 34.429 1499.0824 11:52:53.55M 2015-11-11T11:52:37.770Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.135 34.430 1499.0830 11:52:53.75M 2015-11-11T11:52:37.970Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.134 34.430 1499.0819 11:52:53.95M 2015-11-11T11:52:38.190Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.134 34.429 1499.0825 11:52:54.17M 2015-11-11T11:52:38.380Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.135 34.430 1499.0836 11:52:54.38M 2015-11-11T11:52:38.580Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.131 34.426 1499.0798 11:52:54.57M 2015-11-11T11:52:38.786Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.131 34.426 1499.0807 11:52:54.76M 2015-11-11T11:52:38.990Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.132 34.426 1499.0811 11:52:54.96M 2015-11-11T11:52:39.190Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.132 34.427 1499.0808 11:52:55.18M 2015-11-11T11:52:39.395Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.133 34.427 1499.0813 11:52:55.38M 2015-11-11T11:52:39.595Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.134 34.428 1499.0820 11:52:55.58M 2015-11-11T11:52:39.800Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.134 34.429 1499.0825 11:52:55.78M 2015-11-11T11:52:40.000Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.134 34.429 1499.0820 11:52:56.00M 2015-11-11T11:52:40.205Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.135 34.430 1499.0818 11:52:56.20M 2015-11-11T11:52:40.410Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.136 34.431 1499.0830 11:52:56.40M 2015-11-11T11:52:40.610Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.143 34.438 1499.0920 11:52:56.59M 2015-11-11T11:52:40.860Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.151 34.445 1499.1013 11:52:56.79M 2015-11-11T11:52:41.020Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.152 34.445 1499.1039 11:52:57.06M 2015-11-11T11:52:41.220Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.153 34.446 1499.1046 11:52:57.21M 2015-11-11T11:52:41.420Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.153 34.447 1499.1049 11:52:57.41M 2015-11-11T11:52:41.627Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.154 34.448 1499.1052 11:52:57.61M 2015-11-11T11:52:41.830Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.148 34.443 1499.0990 11:52:57.81M 2015-11-11T11:52:42.030Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.148 34.442 1499.0989 11:52:58.03M 2015-11-11T11:52:42.235Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.148 34.442 1499.0996 11:52:58.22M 2015-11-11T11:52:42.440Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.149 34.443 1499.1008 11:52:58.42M 2015-11-11T11:52:42.655Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.150 34.444 1499.1023 11:52:58.62M 2015-11-11T11:52:42.845Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.150 34.444 1499.1028 11:52:58.84M 2015-11-11T11:52:43.045Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.151 34.444 1499.1035 11:52:59.04M 2015-11-11T11:52:43.264Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.151 34.445 1499.1040 11:52:59.24M 2015-11-11T11:52:43.455Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.151 34.445 1499.1045 11:52:59.44M 2015-11-11T11:52:43.660Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.150 34.444 1499.1036 11:52:59.64M 2015-11-11T11:52:43.860Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.149 34.443 1499.1025 11:52:59.84M 2015-11-11T11:52:44.060Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.149 34.443 1499.1017 11:53:00.06M 2015-11-11T11:52:44.267Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.149 34.443 1499.1016 11:53:00.25M 2015-11-11T11:52:44.470Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.149 34.443 1499.1011 11:53:00.46M 2015-11-11T11:52:44.670Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.148 34.442 1499.1001 11:53:00.65M 2015-11-11T11:52:44.875Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.147 34.442 1499.0991 11:53:00.85M 2015-11-11T11:52:45.075Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.147 34.441 1499.0984 11:53:01.07M 2015-11-11T11:52:45.280Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.146 34.441 1499.0977 11:53:01.27M 2015-11-11T11:52:45.480Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.145 34.440 1499.0963 11:53:01.47M 2015-11-11T11:52:45.685Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.144 34.439 1499.0953 11:53:01.67M 2015-11-11T11:52:45.890Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.144 34.438 1499.0945 11:53:01.87M 2015-11-11T11:52:46.090Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.144 34.439 1499.0955 11:53:02.09M 2015-11-11T11:52:46.295Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.144 34.438 1499.0953 11:53:02.28M 2015-11-11T11:52:46.495Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.144 34.438 1499.0956 11:53:02.48M 2015-11-11T11:52:46.700Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.144 34.438 1499.0945 11:53:02.68M 2015-11-11T11:52:46.900Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.144 34.437 1499.0942 11:53:02.88M 2015-11-11T11:52:47.125Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.142 34.436 1499.0931 11:53:03.10M 2015-11-11T11:52:47.310Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.141 34.434 1499.0918 11:53:03.32M 2015-11-11T11:52:47.515Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.139 34.433 1499.0891 11:53:03.50M 2015-11-11T11:52:47.715Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.138 34.432 1499.0885 11:53:03.70M 2015-11-11T11:52:47.920Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.138 34.432 1499.0885 11:53:03.90M 2015-11-11T11:52:48.125Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.138 34.432 1499.0879 11:53:04.12M 2015-11-11T11:52:48.325Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.138 34.433 1499.0876 11:53:04.32M 2015-11-11T11:52:48.525Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.139 34.433 1499.0890 11:53:04.52M 2015-11-11T11:52:48.730Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.140 34.434 1499.0900 11:53:04.71M 2015-11-11T11:52:48.935Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.141 34.435 1499.0905 11:53:04.91M 2015-11-11T11:52:49.140Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.146 34.440 1499.0966 11:53:05.13M 2015-11-11T11:52:49.340Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.141 34.436 1499.0917 11:53:05.33M 2015-11-11T11:52:49.540Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.140 34.435 1499.0896 11:53:05.53M 2015-11-11T11:52:49.750Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.139 34.434 1499.0884 11:53:05.73M 2015-11-11T11:52:49.950Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.138 34.433 1499.0875 11:53:05.93M 2015-11-11T11:52:50.150Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.137 34.432 1499.0863 11:53:06.15M 2015-11-11T11:52:50.355Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.137 34.431 1499.0859 11:53:06.34M 2015-11-11T11:52:50.560Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.136 34.431 1499.0857 11:53:06.54M 2015-11-11T11:52:50.761Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.135 34.430 1499.0842 11:53:06.74M 2015-11-11T11:52:50.965Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.135 34.430 1499.0848 11:53:06.94M 2015-11-11T11:52:51.170Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.141 34.435 1499.0922 11:53:07.16M 2015-11-11T11:52:51.371Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.142 34.436 1499.0935 11:53:07.36M 2015-11-11T11:52:51.591Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.139 34.433 1499.0905 11:53:07.56M 2015-11-11T11:52:51.776Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.138 34.432 1499.0895 11:53:07.77M 2015-11-11T11:52:51.981Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.137 34.431 1499.0883 11:53:07.96M 2015-11-11T11:52:52.187Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.135 34.430 1499.0869 11:53:08.18M 2015-11-11T11:52:52.387Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.134 34.428 1499.0862 11:53:08.38M 2015-11-11T11:52:52.591Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.133 34.428 1499.0854 11:53:08.57M 2015-11-11T11:52:52.791Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.133 34.428 1499.0856 11:53:08.77M 2015-11-11T11:52:52.996Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.134 34.428 1499.0862 11:53:08.97M 2015-11-11T11:52:53.201Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.135 34.429 1499.0873 11:53:09.19M 2015-11-11T11:52:53.401Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.137 34.432 1499.0895 11:53:09.39M 2015-11-11T11:52:53.606Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.138 34.432 1499.0902 11:53:09.59M 2015-11-11T11:52:53.811Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.138 34.433 1499.0913 11:53:09.79M 2015-11-11T11:52:54.010Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.135 34.430 1499.0873 11:53:10.01M 2015-11-11T11:52:54.216Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.135 34.430 1499.0867 11:53:10.21M 2015-11-11T11:52:54.421Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.134 34.429 1499.0852 11:53:10.40M 2015-11-11T11:52:54.621Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.133 34.428 1499.0829 11:53:10.61M 2015-11-11T11:52:54.821Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.133 34.429 1499.0825 11:53:10.80M 2015-11-11T11:52:55.027Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.134 34.429 1499.0823 11:53:11.02M 2015-11-11T11:52:55.228Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.134 34.430 1499.0823 11:53:11.22M 2015-11-11T11:52:55.431Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.135 34.431 1499.0834 11:53:11.42M 2015-11-11T11:52:55.636Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.134 34.429 1499.0814 11:53:11.62M 2015-11-11T11:52:55.836Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.137 34.432 1499.0834 11:53:11.82M 2015-11-11T11:52:56.101Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.138 34.433 1499.0839 11:53:12.04M 2015-11-11T11:52:56.246Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.138 34.434 1499.0839 11:53:12.30M 2015-11-11T11:52:56.446Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.138 34.433 1499.0834 11:53:12.44M 2015-11-11T11:52:56.651Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.138 34.433 1499.0837 11:53:12.63M 2015-11-11T11:52:56.856Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.137 34.432 1499.0833 11:53:12.83M 2015-11-11T11:52:57.056Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.136 34.432 1499.0823 11:53:13.05M 2015-11-11T11:52:57.261Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.137 34.432 1499.0824 11:53:13.25M 2015-11-11T11:52:57.461Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.136 34.432 1499.0812 11:53:13.45M 2015-11-11T11:52:57.667Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.136 34.432 1499.0817 11:53:13.65M 2015-11-11T11:52:57.871Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.137 34.432 1499.0823 11:53:13.85M 2015-11-11T11:52:58.071Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.132 34.428 1499.0769 11:53:14.07M 2015-11-11T11:52:58.276Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.133 34.428 1499.0781 11:53:14.26M 2015-11-11T11:52:58.476Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.134 34.430 1499.0793 11:53:14.46M 2015-11-11T11:52:58.681Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.135 34.431 1499.0804 11:53:14.66M 2015-11-11T11:52:58.886Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.135 34.430 1499.0800 11:53:14.86M 2015-11-11T11:52:59.086Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.137 34.433 1499.0820 11:53:15.08M 2015-11-11T11:52:59.286Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.138 34.434 1499.0831 11:53:15.28M 2015-11-11T11:52:59.504Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.139 34.435 1499.0839 11:53:15.48M 2015-11-11T11:52:59.696Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.139 34.435 1499.0833 11:53:15.68M 2015-11-11T11:52:59.896Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.139 34.436 1499.0834 11:53:15.88M