2015-11-11T11:51:00.111Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.135 34.431 1499.0807 11:51:16.12M 2015-11-11T11:51:00.316Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.135 34.431 1499.0796 11:51:16.30M 2015-11-11T11:51:00.516Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.135 34.431 1499.0793 11:51:16.50M 2015-11-11T11:51:00.721Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.135 34.431 1499.0796 11:51:16.70M 2015-11-11T11:51:00.926Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.135 34.431 1499.0808 11:51:16.90M 2015-11-11T11:51:01.126Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.135 34.431 1499.0817 11:51:17.12M 2015-11-11T11:51:01.331Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.135 34.431 1499.0818 11:51:17.31M 2015-11-11T11:51:01.531Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.135 34.431 1499.0848 11:51:17.51M 2015-11-11T11:51:01.736Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.136 34.431 1499.0853 11:51:17.71M 2015-11-11T11:51:01.941Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.137 34.432 1499.0873 11:51:17.91M 2015-11-11T11:51:02.141Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.135 34.430 1499.0852 11:51:18.13M 2015-11-11T11:51:02.350Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.135 34.430 1499.0861 11:51:18.33M 2015-11-11T11:51:02.550Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.135 34.429 1499.0863 11:51:18.53M 2015-11-11T11:51:02.784Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.135 34.429 1499.0872 11:51:18.73M 2015-11-11T11:51:02.956Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.129 34.423 1499.0814 11:51:18.93M 2015-11-11T11:51:03.156Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.132 34.426 1499.0845 11:51:19.15M 2015-11-11T11:51:03.361Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.133 34.427 1499.0863 11:51:19.34M 2015-11-11T11:51:03.566Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.134 34.428 1499.0886 11:51:19.54M 2015-11-11T11:51:03.766Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.135 34.429 1499.0884 11:51:19.74M 2015-11-11T11:51:03.971Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.136 34.430 1499.0880 11:51:19.94M 2015-11-11T11:51:04.171Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.136 34.431 1499.0876 11:51:20.16M 2015-11-11T11:51:04.436Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.137 34.431 1499.0880 11:51:20.36M 2015-11-11T11:51:04.576Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.137 34.432 1499.0884 11:51:20.62M 2015-11-11T11:51:04.776Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.137 34.431 1499.0876 11:51:20.75M 2015-11-11T11:51:04.981Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.136 34.430 1499.0862 11:51:20.95M 2015-11-11T11:51:05.187Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.135 34.430 1499.0839 11:51:21.17M 2015-11-11T11:51:05.391Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.134 34.430 1499.0823 11:51:21.37M 2015-11-11T11:51:05.591Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.134 34.430 1499.0820 11:51:21.57M 2015-11-11T11:51:05.796Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.134 34.429 1499.0817 11:51:21.77M 2015-11-11T11:51:06.001Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.138 34.433 1499.0858 11:51:21.97M 2015-11-11T11:51:06.206Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.136 34.431 1499.0837 11:51:22.19M 2015-11-11T11:51:06.401Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.133 34.428 1499.0809 11:51:22.39M 2015-11-11T11:51:06.606Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.133 34.429 1499.0811 11:51:22.59M 2015-11-11T11:51:06.811Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.134 34.429 1499.0825 11:51:22.78M 2015-11-11T11:51:07.016Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.133 34.427 1499.0814 11:51:23.01M 2015-11-11T11:51:07.216Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.133 34.427 1499.0815 11:51:23.20M 2015-11-11T11:51:07.421Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.129 34.423 1499.0773 11:51:23.40M 2015-11-11T11:51:07.621Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.129 34.424 1499.0780 11:51:23.60M 2015-11-11T11:51:07.828Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.129 34.423 1499.0780 11:51:23.80M 2015-11-11T11:51:08.028Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.129 34.423 1499.0784 11:51:24.02M 2015-11-11T11:51:08.231Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.129 34.423 1499.0797 11:51:24.22M 2015-11-11T11:51:08.436Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.129 34.423 1499.0800 11:51:24.42M 2015-11-11T11:51:08.636Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.129 34.423 1499.0804 11:51:24.62M 2015-11-11T11:51:08.856Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.129 34.423 1499.0802 11:51:24.82M 2015-11-11T11:51:09.046Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.136 34.430 1499.0875 11:51:25.05M 2015-11-11T11:51:09.246Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.137 34.430 1499.0890 11:51:25.23M 2015-11-11T11:51:09.451Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.137 34.431 1499.0901 11:51:25.43M 2015-11-11T11:51:09.656Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.137 34.431 1499.0901 11:51:25.63M 2015-11-11T11:51:09.856Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.137 34.431 1499.0895 11:51:25.83M 2015-11-11T11:51:10.061Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.137 34.431 1499.0894 11:51:26.05M 2015-11-11T11:51:10.266Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.138 34.432 1499.0901 11:51:26.25M 2015-11-11T11:51:10.467Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.139 34.433 1499.0901 11:51:26.45M 2015-11-11T11:51:10.671Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.134 34.429 1499.0837 11:51:26.65M 2015-11-11T11:51:10.871Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.133 34.428 1499.0820 11:51:26.85M 2015-11-11T11:51:11.071Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.133 34.428 1499.0806 11:51:27.06M 2015-11-11T11:51:11.276Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.132 34.428 1499.0795 11:51:27.26M 2015-11-11T11:51:11.481Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.135 34.431 1499.0823 11:51:27.46M 2015-11-11T11:51:11.686Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.136 34.431 1499.0831 11:51:27.66M 2015-11-11T11:51:11.886Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.136 34.432 1499.0826 11:51:27.86M 2015-11-11T11:51:12.091Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.136 34.432 1499.0826 11:51:28.08M 2015-11-11T11:51:12.291Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.136 34.432 1499.0813 11:51:28.28M 2015-11-11T11:51:12.491Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.136 34.431 1499.0813 11:51:28.48M 2015-11-11T11:51:12.696Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.136 34.431 1499.0820 11:51:28.67M 2015-11-11T11:51:12.901Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.137 34.432 1499.0833 11:51:28.88M 2015-11-11T11:51:13.107Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.136 34.431 1499.0837 11:51:29.10M 2015-11-11T11:51:13.326Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.136 34.431 1499.0834 11:51:29.30M 2015-11-11T11:51:13.511Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.136 34.431 1499.0839 11:51:29.51M 2015-11-11T11:51:13.716Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.137 34.432 1499.0841 11:51:29.69M 2015-11-11T11:51:13.921Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.138 34.432 1499.0857 11:51:29.89M 2015-11-11T11:51:14.121Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.138 34.433 1499.0874 11:51:30.11M 2015-11-11T11:51:14.321Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.139 34.433 1499.0885 11:51:30.31M 2015-11-11T11:51:14.571Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.138 34.432 1499.0880 11:51:30.51M 2015-11-11T11:51:14.731Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.128 34.422 1499.0759 11:51:30.75M 2015-11-11T11:51:14.931Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.128 34.422 1499.0763 11:51:30.90M 2015-11-11T11:51:15.131Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.129 34.423 1499.0789 11:51:31.12M 2015-11-11T11:51:15.341Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.130 34.424 1499.0803 11:51:31.32M 2015-11-11T11:51:15.541Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.132 34.426 1499.0830 11:51:31.52M 2015-11-11T11:51:15.741Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.132 34.426 1499.0839 11:51:31.72M 2015-11-11T11:51:15.950Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.133 34.426 1499.0840 11:51:31.92M 2015-11-11T11:51:16.151Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.132 34.426 1499.0840 11:51:32.14M 2015-11-11T11:51:16.351Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.132 34.426 1499.0842 11:51:32.34M 2015-11-11T11:51:16.557Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.132 34.426 1499.0846 11:51:32.54M 2015-11-11T11:51:16.757Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.132 34.425 1499.0842 11:51:32.74M 2015-11-11T11:51:16.962Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.131 34.424 1499.0839 11:51:32.93M 2015-11-11T11:51:17.166Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.131 34.424 1499.0846 11:51:33.15M 2015-11-11T11:51:17.372Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.131 34.424 1499.0848 11:51:33.35M 2015-11-11T11:51:17.572Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.128 34.422 1499.0804 11:51:33.55M 2015-11-11T11:51:17.792Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.128 34.422 1499.0806 11:51:33.75M 2015-11-11T11:51:17.977Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.128 34.421 1499.0802 11:51:33.97M 2015-11-11T11:51:18.181Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.127 34.421 1499.0798 11:51:34.17M 2015-11-11T11:51:18.381Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.127 34.421 1499.0806 11:51:34.37M 2015-11-11T11:51:18.587Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.128 34.422 1499.0811 11:51:34.57M 2015-11-11T11:51:18.787Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.128 34.422 1499.0809 11:51:34.77M 2015-11-11T11:51:18.992Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.127 34.421 1499.0804 11:51:34.96M 2015-11-11T11:51:19.197Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.128 34.422 1499.0806 11:51:35.18M 2015-11-11T11:51:19.424Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.128 34.422 1499.0800 11:51:35.38M 2015-11-11T11:51:19.652Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.135 34.428 1499.0879 11:51:35.58M 2015-11-11T11:51:19.807Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.135 34.429 1499.0874 11:51:35.83M 2015-11-11T11:51:20.012Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.136 34.430 1499.0874 11:51:36.00M 2015-11-11T11:51:20.212Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.136 34.430 1499.0872 11:51:36.20M 2015-11-11T11:51:20.412Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.136 34.430 1499.0874 11:51:36.40M 2015-11-11T11:51:20.617Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.129 34.424 1499.0796 11:51:36.59M 2015-11-11T11:51:20.822Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.130 34.425 1499.0806 11:51:36.80M 2015-11-11T11:51:21.022Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.131 34.425 1499.0813 11:51:37.01M 2015-11-11T11:51:21.222Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.130 34.425 1499.0806 11:51:37.21M 2015-11-11T11:51:21.432Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.130 34.425 1499.0801 11:51:37.41M 2015-11-11T11:51:21.632Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.129 34.424 1499.0797 11:51:37.61M 2015-11-11T11:51:21.832Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.129 34.424 1499.0793 11:51:37.81M 2015-11-11T11:51:22.037Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.129 34.423 1499.0785 11:51:38.03M 2015-11-11T11:51:22.257Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.129 34.423 1499.0785 11:51:38.23M 2015-11-11T11:51:22.442Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.129 34.423 1499.0778 11:51:38.44M 2015-11-11T11:51:22.647Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.129 34.424 1499.0781 11:51:38.63M 2015-11-11T11:51:22.847Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.142 34.436 1499.0923 11:51:38.83M 2015-11-11T11:51:23.057Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.143 34.437 1499.0927 11:51:39.04M 2015-11-11T11:51:23.257Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.143 34.437 1499.0946 11:51:39.24M 2015-11-11T11:51:23.462Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.143 34.437 1499.0948 11:51:39.44M 2015-11-11T11:51:23.662Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.143 34.437 1499.0953 11:51:39.64M 2015-11-11T11:51:23.867Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.144 34.437 1499.0953 11:51:39.84M 2015-11-11T11:51:24.067Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.144 34.438 1499.0956 11:51:40.06M 2015-11-11T11:51:24.272Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.144 34.438 1499.0952 11:51:40.26M 2015-11-11T11:51:24.477Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.143 34.437 1499.0936 11:51:40.46M 2015-11-11T11:51:24.677Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.142 34.438 1499.0869 11:51:40.66M 2015-11-11T11:51:24.877Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.141 34.437 1499.0851 11:51:40.86M 2015-11-11T11:51:25.082Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.140 34.437 1499.0842 11:51:41.07M 2015-11-11T11:51:25.287Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.140 34.436 1499.0840 11:51:41.27M 2015-11-11T11:51:25.487Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.133 34.430 1499.0774 11:51:41.47M 2015-11-11T11:51:25.692Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.133 34.429 1499.0770 11:51:41.67M 2015-11-11T11:51:25.892Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.132 34.429 1499.0767 11:51:41.87M 2015-11-11T11:51:26.097Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.133 34.430 1499.0775 11:51:42.09M 2015-11-11T11:51:26.302Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.134 34.430 1499.0790 11:51:42.29M 2015-11-11T11:51:26.502Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.134 34.430 1499.0798 11:51:42.49M 2015-11-11T11:51:26.727Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.134 34.429 1499.0804 11:51:42.68M 2015-11-11T11:51:26.908Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.133 34.428 1499.0797 11:51:42.90M 2015-11-11T11:51:27.117Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.133 34.429 1499.0806 11:51:43.10M 2015-11-11T11:51:27.317Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.134 34.429 1499.0806 11:51:43.30M 2015-11-11T11:51:27.522Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.135 34.429 1499.0814 11:51:43.50M 2015-11-11T11:51:27.722Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.136 34.430 1499.0844 11:51:43.70M 2015-11-11T11:51:27.927Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.136 34.430 1499.0861 11:51:43.90M 2015-11-11T11:51:28.132Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.137 34.431 1499.0867 11:51:44.12M 2015-11-11T11:51:28.332Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.137 34.431 1499.0876 11:51:44.32M 2015-11-11T11:51:28.537Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.138 34.432 1499.0883 11:51:44.52M 2015-11-11T11:51:28.737Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.138 34.432 1499.0886 11:51:44.72M 2015-11-11T11:51:28.942Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.138 34.432 1499.0895 11:51:44.92M 2015-11-11T11:51:29.150Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.134 34.428 1499.0853 11:51:45.14M 2015-11-11T11:51:29.350Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.133 34.426 1499.0846 11:51:45.33M 2015-11-11T11:51:29.550Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.132 34.425 1499.0844 11:51:45.53M 2015-11-11T11:51:29.797Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.131 34.424 1499.0824 11:51:45.73M 2015-11-11T11:51:29.957Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.129 34.423 1499.0811 11:51:45.97M 2015-11-11T11:51:30.157Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.129 34.423 1499.0807 11:51:46.15M 2015-11-11T11:51:30.362Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.129 34.423 1499.0818 11:51:46.35M 2015-11-11T11:51:30.562Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.128 34.421 1499.0800 11:51:46.54M 2015-11-11T11:51:30.767Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.127 34.421 1499.0790 11:51:46.74M 2015-11-11T11:51:30.972Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.128 34.422 1499.0795 11:51:46.94M 2015-11-11T11:51:31.192Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.128 34.422 1499.0792 11:51:47.16M 2015-11-11T11:51:31.377Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.129 34.423 1499.0802 11:51:47.38M 2015-11-11T11:51:31.582Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.129 34.423 1499.0804 11:51:47.56M 2015-11-11T11:51:31.782Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.138 34.432 1499.0918 11:51:47.76M 2015-11-11T11:51:31.987Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.140 34.433 1499.0930 11:51:47.96M 2015-11-11T11:51:32.187Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.141 34.435 1499.0944 11:51:48.18M 2015-11-11T11:51:32.392Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.141 34.435 1499.0947 11:51:48.38M 2015-11-11T11:51:32.597Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.142 34.436 1499.0948 11:51:48.58M 2015-11-11T11:51:32.802Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.141 34.435 1499.0944 11:51:48.78M 2015-11-11T11:51:33.002Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.140 34.434 1499.0938 11:51:49.98M 2015-11-11T11:51:33.207Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.140 34.434 1499.0938 11:51:49.19M 2015-11-11T11:51:33.412Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.140 34.433 1499.0935 11:51:49.39M 2015-11-11T11:51:33.612Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.139 34.432 1499.0938 11:51:49.59M 2015-11-11T11:51:33.812Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.139 34.432 1499.0942 11:51:49.79M 2015-11-11T11:51:34.017Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.139 34.431 1499.0941 11:51:50.01M 2015-11-11T11:51:34.222Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.138 34.431 1499.0939 11:51:50.21M 2015-11-11T11:51:34.422Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.137 34.430 1499.0924 11:51:50.41M 2015-11-11T11:51:34.622Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.136 34.430 1499.0911 11:51:50.61M 2015-11-11T11:51:34.827Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.136 34.429 1499.0898 11:51:50.80M 2015-11-11T11:51:35.032Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.136 34.429 1499.0891 11:51:51.02M 2015-11-11T11:51:35.232Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.135 34.429 1499.0885 11:51:51.23M 2015-11-11T11:51:35.437Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.135 34.429 1499.0874 11:51:51.42M 2015-11-11T11:51:35.657Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.135 34.429 1499.0876 11:51:51.62M 2015-11-11T11:51:35.842Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.136 34.430 1499.0886 11:51:51.84M 2015-11-11T11:51:36.047Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.138 34.431 1499.0903 11:51:52.04M 2015-11-11T11:51:36.252Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.138 34.432 1499.0909 11:51:52.24M 2015-11-11T11:51:36.452Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.139 34.433 1499.0908 11:51:52.44M 2015-11-11T11:51:36.657Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.139 34.433 1499.0898 11:51:52.63M 2015-11-11T11:51:36.857Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.145 34.439 1499.0957 11:51:52.84M 2015-11-11T11:51:37.062Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.146 34.440 1499.0963 11:51:53.05M 2015-11-11T11:51:37.267Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.142 34.436 1499.0923 11:51:53.25M 2015-11-11T11:51:37.467Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.141 34.436 1499.0908 11:51:53.45M 2015-11-11T11:51:37.672Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.141 34.436 1499.0905 11:51:53.65M 2015-11-11T11:51:37.872Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.142 34.436 1499.0906 11:51:53.85M 2015-11-11T11:51:38.077Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.141 34.436 1499.0897 11:51:54.07M 2015-11-11T11:51:38.277Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.140 34.435 1499.0889 11:51:54.27M 2015-11-11T11:51:38.487Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.140 34.434 1499.0879 11:51:54.47M 2015-11-11T11:51:38.687Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.139 34.434 1499.0854 11:51:54.67M 2015-11-11T11:51:38.892Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.139 34.434 1499.0853 11:51:54.86M 2015-11-11T11:51:39.092Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.137 34.432 1499.0824 11:51:55.08M 2015-11-11T11:51:39.292Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.135 34.431 1499.0806 11:51:55.28M 2015-11-11T11:51:39.497Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.133 34.429 1499.0785 11:51:55.48M 2015-11-11T11:51:39.702Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.133 34.429 1499.0775 11:51:55.68M 2015-11-11T11:51:39.952Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.133 34.429 1499.0776 11:51:55.88M 2015-11-11T11:51:40.122Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.132 34.429 1499.0758 11:51:56.14M 2015-11-11T11:51:40.312Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.131 34.428 1499.0739 11:51:56.31M 2015-11-11T11:51:40.512Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.129 34.426 1499.0726 11:51:56.50M 2015-11-11T11:51:40.717Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.127 34.424 1499.0709 11:51:56.69M 2015-11-11T11:51:40.922Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.128 34.424 1499.0725 11:51:56.89M 2015-11-11T11:51:41.123Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.128 34.424 1499.0726 11:51:57.12M 2015-11-11T11:51:41.328Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.128 34.424 1499.0723 11:51:57.31M 2015-11-11T11:51:41.527Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.129 34.424 1499.0737 11:51:57.51M 2015-11-11T11:51:41.733Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.129 34.425 1499.0740 11:51:57.71M 2015-11-11T11:51:41.938Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.130 34.425 1499.0750 11:51:57.91M 2015-11-11T11:51:42.144Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.138 34.433 1499.0858 11:51:58.13M 2015-11-11T11:51:42.338Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.139 34.434 1499.0865 11:51:58.33M 2015-11-11T11:51:42.543Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.138 34.433 1499.0859 11:51:58.53M 2015-11-11T11:51:42.750Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.138 34.432 1499.0858 11:51:58.72M 2015-11-11T11:51:42.953Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.137 34.432 1499.0868 11:51:58.93M 2015-11-11T11:51:43.153Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.133 34.427 1499.0837 11:51:59.14M 2015-11-11T11:51:43.358Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.137 34.431 1499.0901 11:51:59.34M 2015-11-11T11:51:43.558Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.138 34.432 1499.0898 11:51:59.54M 2015-11-11T11:51:43.758Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.138 34.432 1499.0895 11:51:59.74M 2015-11-11T11:51:43.963Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.138 34.433 1499.0889 11:51:59.94M 2015-11-11T11:51:44.168Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.138 34.433 1499.0887 11:52:00.16M 2015-11-11T11:51:44.368Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.138 34.432 1499.0916 11:52:00.36M 2015-11-11T11:51:44.593Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.138 34.432 1499.0922 11:52:00.56M 2015-11-11T11:51:44.778Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.137 34.431 1499.0909 11:52:00.77M 2015-11-11T11:51:44.984Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.131 34.425 1499.0844 11:52:00.95M 2015-11-11T11:51:45.183Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.131 34.425 1499.0856 11:52:01.17M 2015-11-11T11:51:45.388Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.133 34.426 1499.0875 11:52:01.37M 2015-11-11T11:51:45.588Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.134 34.427 1499.0903 11:52:01.57M 2015-11-11T11:51:45.793Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.135 34.427 1499.0919 11:52:01.77M 2015-11-11T11:51:45.993Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.135 34.428 1499.0917 11:52:01.97M 2015-11-11T11:51:46.198Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.135 34.428 1499.0916 11:52:02.19M 2015-11-11T11:51:46.403Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.135 34.429 1499.0911 11:52:02.39M 2015-11-11T11:51:46.603Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.135 34.429 1499.0903 11:52:02.59M 2015-11-11T11:51:46.813Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.134 34.428 1499.0892 11:52:02.78M 2015-11-11T11:51:47.013Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.134 34.428 1499.0892 11:52:03.01M 2015-11-11T11:51:47.213Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.133 34.427 1499.0883 11:52:03.20M 2015-11-11T11:51:47.418Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.132 34.426 1499.0857 11:52:03.40M 2015-11-11T11:51:47.623Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.131 34.425 1499.0846 11:52:03.60M 2015-11-11T11:51:47.823Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.132 34.425 1499.0839 11:52:03.80M 2015-11-11T11:51:48.023Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.132 34.426 1499.0830 11:52:04.02M 2015-11-11T11:51:48.228Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.132 34.426 1499.0837 11:52:04.22M 2015-11-11T11:51:48.433Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.134 34.427 1499.0848 11:52:04.42M 2015-11-11T11:51:48.648Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.134 34.428 1499.0845 11:52:04.62M 2015-11-11T11:51:48.838Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.134 34.428 1499.0839 11:52:04.82M 2015-11-11T11:51:49.058Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.140 34.433 1499.0905 11:52:05.03M 2015-11-11T11:51:49.243Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.140 34.434 1499.0900 11:52:05.25M 2015-11-11T11:51:49.464Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.140 34.434 1499.0895 11:52:05.43M 2015-11-11T11:51:49.648Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.141 34.435 1499.0902 11:52:05.63M 2015-11-11T11:51:49.853Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.140 34.435 1499.0887 11:52:05.83M 2015-11-11T11:51:50.058Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.132 34.427 1499.0791 11:52:06.05M 2015-11-11T11:51:50.258Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.131 34.426 1499.0779 11:52:06.25M 2015-11-11T11:51:50.463Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.129 34.424 1499.0765 11:52:06.45M 2015-11-11T11:51:50.664Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.128 34.423 1499.0751 11:52:06.64M 2015-11-11T11:51:50.868Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.127 34.422 1499.0732 11:52:06.84M 2015-11-11T11:51:51.073Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.125 34.420 1499.0717 11:52:07.06M 2015-11-11T11:51:51.273Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.124 34.420 1499.0707 11:52:07.26M 2015-11-11T11:51:51.478Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.124 34.419 1499.0703 11:52:07.46M 2015-11-11T11:51:51.678Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.133 34.428 1499.0803 11:52:07.66M 2015-11-11T11:51:51.883Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.134 34.429 1499.0818 11:52:07.86M 2015-11-11T11:51:52.088Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.135 34.431 1499.0826 11:52:08.08M 2015-11-11T11:51:52.288Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.134 34.429 1499.0812 11:52:08.28M 2015-11-11T11:51:52.493Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.133 34.428 1499.0807 11:52:08.48M 2015-11-11T11:51:52.698Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.132 34.427 1499.0803 11:52:08.68M 2015-11-11T11:51:52.898Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.130 34.425 1499.0791 11:52:08.88M 2015-11-11T11:51:53.103Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.130 34.425 1499.0779 11:52:09.09M 2015-11-11T11:51:53.303Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.135 34.430 1499.0839 11:52:09.29M 2015-11-11T11:51:53.523Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.135 34.431 1499.0839 11:52:09.49M 2015-11-11T11:51:53.713Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.136 34.432 1499.0845 11:52:09.71M 2015-11-11T11:51:53.913Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.138 34.433 1499.0853 11:52:09.89M 2015-11-11T11:51:54.118Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.136 34.432 1499.0844 11:52:10.11M 2015-11-11T11:51:54.318Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.134 34.430 1499.0814 11:52:10.31M 2015-11-11T11:51:54.523Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.134 34.429 1499.0811 11:52:10.51M 2015-11-11T11:51:54.728Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.134 34.429 1499.0823 11:52:10.71M 2015-11-11T11:51:54.928Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.134 34.430 1499.0824 11:52:10.91M 2015-11-11T11:51:55.178Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.135 34.430 1499.0836 11:52:11.12M 2015-11-11T11:51:55.333Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.135 34.430 1499.0834 11:52:11.37M 2015-11-11T11:51:55.538Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.135 34.430 1499.0840 11:52:11.52M 2015-11-11T11:51:55.738Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.135 34.430 1499.0839 11:52:11.72M 2015-11-11T11:51:55.943Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.135 34.430 1499.0835 11:52:11.92M 2015-11-11T11:51:56.155Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.135 34.430 1499.0835 11:52:12.14M 2015-11-11T11:51:56.353Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.135 34.430 1499.0829 11:52:12.34M 2015-11-11T11:51:56.553Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.134 34.429 1499.0834 11:52:12.54M 2015-11-11T11:51:56.758Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.139 34.434 1499.0890 11:52:12.74M 2015-11-11T11:51:56.958Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.139 34.434 1499.0896 11:52:12.93M 2015-11-11T11:51:57.163Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.138 34.433 1499.0887 11:52:13.15M 2015-11-11T11:51:57.368Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.138 34.432 1499.0883 11:52:13.35M 2015-11-11T11:51:57.568Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.138 34.432 1499.0879 11:52:13.55M 2015-11-11T11:51:57.784Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.137 34.431 1499.0878 11:52:13.75M 2015-11-11T11:51:57.993Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.134 34.428 1499.0846 11:52:13.95M 2015-11-11T11:51:58.178Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.133 34.427 1499.0833 11:52:14.18M 2015-11-11T11:51:58.378Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.132 34.426 1499.0822 11:52:14.37M 2015-11-11T11:51:58.583Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.131 34.425 1499.0829 11:52:14.57M 2015-11-11T11:51:58.788Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.131 34.425 1499.0831 11:52:14.77M 2015-11-11T11:51:58.988Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.124 34.418 1499.0737 11:52:14.97M 2015-11-11T11:51:59.193Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.126 34.420 1499.0768 11:52:15.18M 2015-11-11T11:51:59.398Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.127 34.420 1499.0811 11:52:15.38M 2015-11-11T11:51:59.598Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.127 34.420 1499.0812 11:52:15.58M 2015-11-11T11:51:59.803Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.127 34.420 1499.0809 11:52:15.78M