2015-11-11T11:50:00.008Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.140 34.436 1499.0858 11:50:16.00M 2015-11-11T11:50:00.218Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.140 34.436 1499.0865 11:50:16.20M 2015-11-11T11:50:00.418Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.139 34.435 1499.0869 11:50:16.40M 2015-11-11T11:50:00.623Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.139 34.435 1499.0868 11:50:16.60M 2015-11-11T11:50:00.823Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.138 34.434 1499.0870 11:50:16.80M 2015-11-11T11:50:01.033Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.137 34.433 1499.0861 11:50:17.02M 2015-11-11T11:50:01.233Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.136 34.431 1499.0863 11:50:17.22M 2015-11-11T11:50:01.433Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.136 34.430 1499.0865 11:50:17.42M 2015-11-11T11:50:01.633Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.135 34.430 1499.0873 11:50:17.61M 2015-11-11T11:50:01.858Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.134 34.429 1499.0864 11:50:17.81M 2015-11-11T11:50:02.043Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.134 34.428 1499.0857 11:50:18.05M 2015-11-11T11:50:02.243Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.132 34.427 1499.0839 11:50:18.23M 2015-11-11T11:50:02.453Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.131 34.426 1499.0828 11:50:18.43M 2015-11-11T11:50:02.653Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.131 34.426 1499.0818 11:50:18.63M 2015-11-11T11:50:02.858Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.131 34.425 1499.0811 11:50:18.83M 2015-11-11T11:50:03.058Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.130 34.424 1499.0801 11:50:19.05M 2015-11-11T11:50:03.263Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.130 34.424 1499.0800 11:50:19.25M 2015-11-11T11:50:03.508Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.130 34.425 1499.0800 11:50:19.45M 2015-11-11T11:50:03.668Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.129 34.424 1499.0793 11:50:19.69M 2015-11-11T11:50:03.873Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.136 34.431 1499.0865 11:50:19.84M 2015-11-11T11:50:04.073Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.138 34.432 1499.0875 11:50:20.06M 2015-11-11T11:50:04.278Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.138 34.433 1499.0869 11:50:20.26M 2015-11-11T11:50:04.479Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.138 34.431 1499.0894 11:50:20.46M 2015-11-11T11:50:04.683Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.138 34.431 1499.0896 11:50:20.66M 2015-11-11T11:50:04.888Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.137 34.431 1499.0898 11:50:20.86M 2015-11-11T11:50:05.088Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.139 34.432 1499.0924 11:50:21.08M 2015-11-11T11:50:05.293Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.139 34.432 1499.0923 11:50:21.28M 2015-11-11T11:50:05.498Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.140 34.433 1499.0941 11:50:21.47M 2015-11-11T11:50:05.698Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.137 34.429 1499.0897 11:50:21.68M 2015-11-11T11:50:05.904Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.136 34.429 1499.0913 11:50:21.87M 2015-11-11T11:50:06.103Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.136 34.429 1499.0903 11:50:22.09M 2015-11-11T11:50:06.323Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.136 34.429 1499.0891 11:50:22.29M 2015-11-11T11:50:06.513Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.136 34.429 1499.0884 11:50:22.50M 2015-11-11T11:50:06.713Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.135 34.429 1499.0883 11:50:22.69M 2015-11-11T11:50:06.918Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.135 34.429 1499.0872 11:50:22.89M 2015-11-11T11:50:07.119Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.134 34.428 1499.0854 11:50:23.11M 2015-11-11T11:50:07.324Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.134 34.428 1499.0848 11:50:23.31M 2015-11-11T11:50:07.524Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.139 34.433 1499.0905 11:50:23.51M 2015-11-11T11:50:07.729Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.139 34.434 1499.0902 11:50:23.70M 2015-11-11T11:50:07.934Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.139 34.434 1499.0902 11:50:23.90M 2015-11-11T11:50:08.133Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.140 34.434 1499.0906 11:50:24.12M 2015-11-11T11:50:08.338Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.141 34.435 1499.0913 11:50:24.32M 2015-11-11T11:50:08.538Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.142 34.436 1499.0925 11:50:24.52M 2015-11-11T11:50:08.743Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.143 34.437 1499.0938 11:50:24.72M 2015-11-11T11:50:08.984Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.143 34.437 1499.0934 11:50:24.92M 2015-11-11T11:50:09.150Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.142 34.437 1499.0933 11:50:25.14M 2015-11-11T11:50:09.350Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.133 34.428 1499.0820 11:50:25.34M 2015-11-11T11:50:09.554Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.132 34.427 1499.0822 11:50:25.53M 2015-11-11T11:50:09.759Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.132 34.427 1499.0818 11:50:25.73M 2015-11-11T11:50:09.964Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.132 34.426 1499.0802 11:50:25.93M 2015-11-11T11:50:10.164Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.131 34.426 1499.0787 11:50:26.15M 2015-11-11T11:50:10.369Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.129 34.424 1499.0775 11:50:26.35M 2015-11-11T11:50:10.574Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.128 34.423 1499.0769 11:50:26.55M 2015-11-11T11:50:10.789Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.128 34.423 1499.0758 11:50:26.75M 2015-11-11T11:50:10.979Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.128 34.423 1499.0759 11:50:26.96M 2015-11-11T11:50:11.179Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.133 34.428 1499.0823 11:50:27.17M 2015-11-11T11:50:11.379Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.133 34.428 1499.0817 11:50:27.37M 2015-11-11T11:50:11.589Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.133 34.428 1499.0811 11:50:27.56M 2015-11-11T11:50:11.789Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.133 34.428 1499.0814 11:50:27.76M 2015-11-11T11:50:11.989Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.136 34.431 1499.0839 11:50:27.96M 2015-11-11T11:50:12.194Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.136 34.431 1499.0839 11:50:28.18M 2015-11-11T11:50:12.399Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.136 34.431 1499.0831 11:50:28.38M 2015-11-11T11:50:12.604Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.135 34.431 1499.0828 11:50:28.58M 2015-11-11T11:50:12.804Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.135 34.430 1499.0819 11:50:28.78M 2015-11-11T11:50:13.009Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.135 34.430 1499.0826 11:50:29.00M 2015-11-11T11:50:13.209Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.135 34.430 1499.0825 11:50:29.20M 2015-11-11T11:50:13.414Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.135 34.430 1499.0834 11:50:29.40M 2015-11-11T11:50:13.664Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.134 34.430 1499.0824 11:50:29.59M 2015-11-11T11:50:13.819Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.134 34.429 1499.0814 11:50:29.84M 2015-11-11T11:50:14.024Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.133 34.428 1499.0801 11:50:30.01M 2015-11-11T11:50:14.224Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.131 34.427 1499.0785 11:50:30.21M 2015-11-11T11:50:14.429Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.130 34.426 1499.0776 11:50:30.41M 2015-11-11T11:50:14.634Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.129 34.424 1499.0771 11:50:30.61M 2015-11-11T11:50:14.834Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.130 34.425 1499.0781 11:50:30.81M 2015-11-11T11:50:15.039Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.131 34.426 1499.0800 11:50:31.03M 2015-11-11T11:50:15.259Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.133 34.430 1499.0795 11:50:31.23M 2015-11-11T11:50:15.444Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.134 34.430 1499.0787 11:50:31.44M 2015-11-11T11:50:15.649Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.134 34.430 1499.0792 11:50:31.62M 2015-11-11T11:50:15.864Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.134 34.431 1499.0802 11:50:31.82M 2015-11-11T11:50:16.054Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.131 34.427 1499.0760 11:50:32.04M 2015-11-11T11:50:16.254Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.134 34.430 1499.0791 11:50:32.24M 2015-11-11T11:50:16.459Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.135 34.432 1499.0803 11:50:32.44M 2015-11-11T11:50:16.664Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.136 34.432 1499.0812 11:50:32.64M 2015-11-11T11:50:16.864Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.137 34.433 1499.0830 11:50:32.84M 2015-11-11T11:50:17.069Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.137 34.433 1499.0837 11:50:33.06M 2015-11-11T11:50:17.304Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.133 34.429 1499.0791 11:50:33.26M 2015-11-11T11:50:17.474Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.134 34.429 1499.0822 11:50:33.46M 2015-11-11T11:50:17.679Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.135 34.430 1499.0829 11:50:33.65M 2015-11-11T11:50:17.879Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.135 34.430 1499.0845 11:50:33.85M 2015-11-11T11:50:18.084Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.136 34.431 1499.0863 11:50:34.07M 2015-11-11T11:50:18.284Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.137 34.431 1499.0875 11:50:34.27M 2015-11-11T11:50:18.489Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.138 34.432 1499.0891 11:50:34.47M 2015-11-11T11:50:18.739Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.133 34.427 1499.0840 11:50:34.67M 2015-11-11T11:50:18.894Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.132 34.426 1499.0834 11:50:34.91M 2015-11-11T11:50:19.099Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.131 34.425 1499.0819 11:50:35.08M 2015-11-11T11:50:19.304Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.131 34.424 1499.0820 11:50:35.29M 2015-11-11T11:50:19.504Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.135 34.428 1499.0857 11:50:35.49M 2015-11-11T11:50:19.724Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.136 34.430 1499.0872 11:50:35.68M 2015-11-11T11:50:19.914Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.137 34.431 1499.0880 11:50:35.90M 2015-11-11T11:50:20.114Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.136 34.430 1499.0861 11:50:36.10M 2015-11-11T11:50:20.319Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.135 34.428 1499.0851 11:50:36.30M 2015-11-11T11:50:20.524Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.133 34.427 1499.0822 11:50:36.50M 2015-11-11T11:50:20.724Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.132 34.426 1499.0807 11:50:36.70M 2015-11-11T11:50:20.929Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.128 34.423 1499.0768 11:50:36.90M 2015-11-11T11:50:21.129Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.129 34.423 1499.0778 11:50:37.12M 2015-11-11T11:50:21.334Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.128 34.423 1499.0779 11:50:37.32M 2015-11-11T11:50:21.534Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.128 34.422 1499.0787 11:50:37.52M 2015-11-11T11:50:21.739Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.127 34.421 1499.0780 11:50:37.71M 2015-11-11T11:50:21.939Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.127 34.422 1499.0785 11:50:37.91M 2015-11-11T11:50:22.144Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.128 34.422 1499.0784 11:50:38.13M 2015-11-11T11:50:22.350Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.135 34.429 1499.0865 11:50:38.33M 2015-11-11T11:50:22.584Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.136 34.430 1499.0885 11:50:38.53M 2015-11-11T11:50:22.754Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.137 34.430 1499.0894 11:50:38.73M 2015-11-11T11:50:22.959Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.137 34.431 1499.0902 11:50:38.93M 2015-11-11T11:50:23.159Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.138 34.432 1499.0919 11:50:39.15M 2015-11-11T11:50:23.364Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.145 34.439 1499.1003 11:50:39.35M 2015-11-11T11:50:23.564Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.146 34.439 1499.1011 11:50:39.54M 2015-11-11T11:50:23.769Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.140 34.433 1499.0948 11:50:39.74M 2015-11-11T11:50:23.969Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.139 34.433 1499.0930 11:50:39.94M 2015-11-11T11:50:24.189Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.138 34.432 1499.0914 11:50:40.16M 2015-11-11T11:50:24.379Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.130 34.425 1499.0818 11:50:40.38M 2015-11-11T11:50:24.579Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.130 34.425 1499.0804 11:50:40.56M 2015-11-11T11:50:24.784Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.131 34.425 1499.0807 11:50:40.76M 2015-11-11T11:50:24.989Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.131 34.426 1499.0809 11:50:40.96M 2015-11-11T11:50:25.189Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.133 34.428 1499.0813 11:50:41.18M 2015-11-11T11:50:25.394Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.137 34.432 1499.0850 11:50:41.38M 2015-11-11T11:50:25.594Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.137 34.432 1499.0835 11:50:41.57M 2015-11-11T11:50:25.824Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.137 34.433 1499.0830 11:50:41.77M 2015-11-11T11:50:25.999Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.138 34.434 1499.0828 11:50:41.97M 2015-11-11T11:50:26.199Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.139 34.435 1499.0828 11:50:42.19M 2015-11-11T11:50:26.404Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.132 34.428 1499.0745 11:50:42.38M 2015-11-11T11:50:26.614Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.132 34.428 1499.0745 11:50:42.59M 2015-11-11T11:50:26.814Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.138 34.434 1499.0826 11:50:42.79M 2015-11-11T11:50:27.014Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.140 34.435 1499.0840 11:50:43.01M 2015-11-11T11:50:27.219Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.141 34.437 1499.0868 11:50:43.20M 2015-11-11T11:50:27.419Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.143 34.438 1499.0894 11:50:43.40M 2015-11-11T11:50:27.624Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.145 34.440 1499.0917 11:50:43.60M 2015-11-11T11:50:27.829Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.146 34.441 1499.0927 11:50:43.80M 2015-11-11T11:50:28.034Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.147 34.442 1499.0951 11:50:44.02M 2015-11-11T11:50:28.234Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.140 34.435 1499.0878 11:50:44.22M 2015-11-11T11:50:28.439Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.139 34.433 1499.0886 11:50:44.42M 2015-11-11T11:50:28.659Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.138 34.432 1499.0880 11:50:44.62M 2015-11-11T11:50:28.844Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.137 34.431 1499.0868 11:50:44.83M 2015-11-11T11:50:29.049Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.136 34.429 1499.0867 11:50:45.04M 2015-11-11T11:50:29.254Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.135 34.429 1499.0856 11:50:45.24M 2015-11-11T11:50:29.454Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.134 34.428 1499.0841 11:50:45.44M 2015-11-11T11:50:29.659Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.138 34.433 1499.0884 11:50:45.63M 2015-11-11T11:50:29.860Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.139 34.434 1499.0894 11:50:45.83M 2015-11-11T11:50:30.059Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.141 34.435 1499.0903 11:50:46.05M 2015-11-11T11:50:30.264Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.142 34.437 1499.0907 11:50:46.25M 2015-11-11T11:50:30.470Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.138 34.434 1499.0865 11:50:46.45M 2015-11-11T11:50:30.670Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.138 34.434 1499.0856 11:50:46.65M 2015-11-11T11:50:30.875Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.128 34.424 1499.0745 11:50:46.85M 2015-11-11T11:50:31.080Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.132 34.428 1499.0781 11:50:47.07M 2015-11-11T11:50:31.280Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.133 34.430 1499.0780 11:50:47.27M 2015-11-11T11:50:31.480Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.134 34.430 1499.0774 11:50:47.47M 2015-11-11T11:50:31.684Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.134 34.431 1499.0784 11:50:47.66M 2015-11-11T11:50:31.890Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.134 34.431 1499.0786 11:50:47.86M 2015-11-11T11:50:32.090Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.134 34.431 1499.0786 11:50:48.08M 2015-11-11T11:50:32.295Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.135 34.431 1499.0797 11:50:48.28M 2015-11-11T11:50:32.500Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.135 34.432 1499.0802 11:50:48.48M 2015-11-11T11:50:32.705Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.135 34.431 1499.0802 11:50:48.68M 2015-11-11T11:50:32.905Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.135 34.431 1499.0813 11:50:48.88M 2015-11-11T11:50:33.125Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.136 34.431 1499.0826 11:50:49.09M 2015-11-11T11:50:33.310Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.136 34.432 1499.0835 11:50:49.31M 2015-11-11T11:50:33.515Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.135 34.431 1499.0828 11:50:49.49M 2015-11-11T11:50:33.715Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.135 34.430 1499.0833 11:50:49.69M 2015-11-11T11:50:33.920Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.135 34.430 1499.0839 11:50:49.89M 2015-11-11T11:50:34.125Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.137 34.433 1499.0862 11:50:50.11M 2015-11-11T11:50:34.325Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.135 34.431 1499.0846 11:50:50.31M 2015-11-11T11:50:34.530Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.136 34.431 1499.0859 11:50:50.51M 2015-11-11T11:50:34.730Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.137 34.432 1499.0869 11:50:50.71M 2015-11-11T11:50:34.935Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.137 34.432 1499.0869 11:50:50.91M 2015-11-11T11:50:35.140Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.138 34.433 1499.0876 11:50:51.13M 2015-11-11T11:50:35.340Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.133 34.428 1499.0828 11:50:51.33M 2015-11-11T11:50:35.540Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.133 34.427 1499.0824 11:50:51.52M 2015-11-11T11:50:35.750Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.132 34.427 1499.0812 11:50:51.72M 2015-11-11T11:50:35.950Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.133 34.426 1499.0889 11:50:51.92M 2015-11-11T11:50:36.150Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.134 34.429 1499.0854 11:50:52.14M 2015-11-11T11:50:36.360Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.136 34.430 1499.0864 11:50:52.34M 2015-11-11T11:50:36.560Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.137 34.432 1499.0870 11:50:52.54M 2015-11-11T11:50:36.760Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.138 34.433 1499.0874 11:50:52.74M 2015-11-11T11:50:36.965Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.139 34.435 1499.0879 11:50:52.94M 2015-11-11T11:50:37.170Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.140 34.436 1499.0881 11:50:53.16M 2015-11-11T11:50:37.375Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.142 34.438 1499.0885 11:50:53.35M 2015-11-11T11:50:37.590Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.141 34.437 1499.0870 11:50:53.55M 2015-11-11T11:50:37.780Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.141 34.438 1499.0874 11:50:53.77M 2015-11-11T11:50:37.980Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.133 34.429 1499.0785 11:50:53.95M 2015-11-11T11:50:38.186Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.133 34.429 1499.0789 11:50:54.17M 2015-11-11T11:50:38.391Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.133 34.429 1499.0802 11:50:54.37M 2015-11-11T11:50:38.590Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.134 34.430 1499.0826 11:50:54.57M 2015-11-11T11:50:38.790Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.135 34.430 1499.0841 11:50:54.77M 2015-11-11T11:50:38.995Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.139 34.434 1499.0894 11:50:54.97M 2015-11-11T11:50:39.200Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.133 34.428 1499.0825 11:50:55.19M 2015-11-11T11:50:39.400Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.132 34.426 1499.0813 11:50:55.38M 2015-11-11T11:50:39.605Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.130 34.425 1499.0791 11:50:55.58M 2015-11-11T11:50:39.805Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.130 34.425 1499.0789 11:50:55.78M 2015-11-11T11:50:40.010Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.131 34.426 1499.0812 11:50:56.00M 2015-11-11T11:50:40.215Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.132 34.426 1499.0822 11:50:56.20M 2015-11-11T11:50:40.415Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.132 34.426 1499.0820 11:50:56.40M 2015-11-11T11:50:40.620Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.132 34.426 1499.0823 11:50:56.60M 2015-11-11T11:50:40.827Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.133 34.427 1499.0833 11:50:56.80M 2015-11-11T11:50:41.027Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.134 34.427 1499.0836 11:50:57.02M 2015-11-11T11:50:41.225Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.134 34.428 1499.0844 11:50:57.22M 2015-11-11T11:50:41.435Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.134 34.428 1499.0839 11:50:57.41M 2015-11-11T11:50:41.635Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.134 34.428 1499.0820 11:50:57.61M 2015-11-11T11:50:41.840Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.134 34.428 1499.0809 11:50:57.81M 2015-11-11T11:50:42.055Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.133 34.428 1499.0797 11:50:58.03M 2015-11-11T11:50:42.240Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.133 34.427 1499.0787 11:50:58.25M 2015-11-11T11:50:42.450Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.132 34.427 1499.0774 11:50:58.43M 2015-11-11T11:50:42.650Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.130 34.426 1499.0763 11:50:58.63M 2015-11-11T11:50:42.855Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.129 34.424 1499.0747 11:50:58.82M 2015-11-11T11:50:43.060Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.127 34.423 1499.0726 11:50:59.04M 2015-11-11T11:50:43.260Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.129 34.425 1499.0754 11:50:59.25M 2015-11-11T11:50:43.460Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.130 34.425 1499.0763 11:50:59.44M 2015-11-11T11:50:43.667Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.130 34.425 1499.0769 11:50:59.64M 2015-11-11T11:50:43.870Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.130 34.425 1499.0762 11:50:59.84M 2015-11-11T11:50:44.070Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.130 34.426 1499.0764 11:51:00.06M 2015-11-11T11:50:44.275Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.130 34.426 1499.0767 11:51:00.26M 2015-11-11T11:50:44.475Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.131 34.427 1499.0786 11:51:00.46M 2015-11-11T11:50:44.680Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.131 34.427 1499.0791 11:51:00.66M 2015-11-11T11:50:44.885Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.131 34.426 1499.0785 11:51:00.86M 2015-11-11T11:50:45.085Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.130 34.426 1499.0789 11:51:01.08M 2015-11-11T11:50:45.290Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.131 34.427 1499.0792 11:51:01.27M 2015-11-11T11:50:45.490Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.132 34.428 1499.0806 11:51:01.47M 2015-11-11T11:50:45.695Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.134 34.429 1499.0825 11:51:01.67M 2015-11-11T11:50:45.900Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.133 34.429 1499.0823 11:51:01.87M 2015-11-11T11:50:46.100Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.132 34.428 1499.0813 11:51:02.09M 2015-11-11T11:50:46.308Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.132 34.428 1499.0800 11:51:02.29M 2015-11-11T11:50:46.525Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.131 34.427 1499.0792 11:51:02.49M 2015-11-11T11:50:46.710Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.130 34.426 1499.0776 11:51:02.70M 2015-11-11T11:50:46.915Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.128 34.424 1499.0764 11:51:02.89M 2015-11-11T11:50:47.115Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.128 34.424 1499.0752 11:51:03.11M 2015-11-11T11:50:47.320Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.122 34.418 1499.0690 11:51:03.30M 2015-11-11T11:50:47.520Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.122 34.417 1499.0697 11:51:03.50M 2015-11-11T11:50:47.725Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.123 34.418 1499.0710 11:51:03.70M 2015-11-11T11:50:47.930Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.124 34.419 1499.0726 11:51:03.90M 2015-11-11T11:50:48.135Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.125 34.421 1499.0747 11:51:04.12M 2015-11-11T11:50:48.335Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.132 34.427 1499.0819 11:51:04.32M 2015-11-11T11:50:48.535Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.134 34.428 1499.0828 11:51:04.52M 2015-11-11T11:50:48.750Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.135 34.430 1499.0845 11:51:04.72M 2015-11-11T11:50:48.940Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.134 34.429 1499.0826 11:51:04.92M 2015-11-11T11:50:49.190Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.137 34.432 1499.0863 11:51:05.13M 2015-11-11T11:50:49.350Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.138 34.433 1499.0865 11:51:05.38M 2015-11-11T11:50:49.555Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.138 34.433 1499.0865 11:51:05.53M 2015-11-11T11:50:49.755Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.132 34.428 1499.0791 11:51:05.73M 2015-11-11T11:50:49.960Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.131 34.427 1499.0775 11:51:05.93M 2015-11-11T11:50:50.160Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.130 34.426 1499.0758 11:51:06.15M 2015-11-11T11:50:50.365Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.132 34.428 1499.0768 11:51:06.35M 2015-11-11T11:50:50.565Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.132 34.428 1499.0770 11:51:06.55M 2015-11-11T11:50:50.770Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.133 34.429 1499.0778 11:51:06.75M 2015-11-11T11:50:50.990Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.134 34.430 1499.0795 11:51:06.95M 2015-11-11T11:50:51.175Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.135 34.431 1499.0809 11:51:07.18M 2015-11-11T11:50:51.380Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.136 34.432 1499.0823 11:51:07.36M 2015-11-11T11:50:51.587Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.137 34.432 1499.0823 11:51:07.56M 2015-11-11T11:50:51.786Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.138 34.433 1499.0839 11:51:07.76M 2015-11-11T11:50:51.991Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.138 34.433 1499.0842 11:51:07.96M 2015-11-11T11:50:52.191Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.138 34.433 1499.0853 11:51:08.18M 2015-11-11T11:50:52.396Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.133 34.427 1499.0807 11:51:08.38M 2015-11-11T11:50:52.601Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.134 34.429 1499.0833 11:51:08.58M 2015-11-11T11:50:52.805Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.135 34.430 1499.0861 11:51:08.78M 2015-11-11T11:50:53.005Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.136 34.430 1499.0879 11:51:09.00M 2015-11-11T11:50:53.210Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.136 34.430 1499.0896 11:51:09.20M 2015-11-11T11:50:53.410Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.137 34.430 1499.0914 11:51:09.39M 2015-11-11T11:50:53.615Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.137 34.430 1499.0917 11:51:09.59M 2015-11-11T11:50:53.815Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.137 34.430 1499.0919 11:51:09.79M 2015-11-11T11:50:54.020Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.137 34.430 1499.0911 11:51:10.01M 2015-11-11T11:50:54.267Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.136 34.429 1499.0908 11:51:10.21M 2015-11-11T11:50:54.428Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.135 34.429 1499.0895 11:51:10.45M 2015-11-11T11:50:54.631Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.134 34.428 1499.0887 11:51:10.60M 2015-11-11T11:50:54.831Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.136 34.429 1499.0902 11:51:10.81M 2015-11-11T11:50:55.036Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.135 34.429 1499.0898 11:51:11.03M 2015-11-11T11:50:55.264Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.135 34.428 1499.0891 11:51:11.22M 2015-11-11T11:50:55.456Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.134 34.428 1499.0881 11:51:11.42M 2015-11-11T11:50:55.641Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.134 34.428 1499.0874 11:51:11.64M 2015-11-11T11:50:55.851Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.135 34.429 1499.0874 11:51:11.82M 2015-11-11T11:50:56.056Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.131 34.425 1499.0820 11:51:12.04M 2015-11-11T11:50:56.256Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.130 34.425 1499.0802 11:51:12.24M 2015-11-11T11:50:56.456Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.130 34.425 1499.0778 11:51:12.44M 2015-11-11T11:50:56.656Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.130 34.426 1499.0773 11:51:12.64M 2015-11-11T11:50:56.867Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.130 34.426 1499.0769 11:51:12.83M 2015-11-11T11:50:57.067Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.130 34.426 1499.0769 11:51:13.06M 2015-11-11T11:50:57.267Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.131 34.426 1499.0763 11:51:13.26M 2015-11-11T11:50:57.471Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.130 34.425 1499.0760 11:51:13.45M 2015-11-11T11:50:57.676Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.131 34.427 1499.0769 11:51:13.65M 2015-11-11T11:50:57.876Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.133 34.428 1499.0776 11:51:13.85M 2015-11-11T11:50:58.081Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.133 34.428 1499.0781 11:51:14.07M 2015-11-11T11:50:58.281Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.134 34.429 1499.0790 11:51:14.27M 2015-11-11T11:50:58.486Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.135 34.431 1499.0797 11:51:14.47M 2015-11-11T11:50:58.691Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.136 34.431 1499.0804 11:51:14.67M 2015-11-11T11:50:58.891Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.136 34.431 1499.0797 11:51:14.87M 2015-11-11T11:50:59.096Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.136 34.431 1499.0801 11:51:15.09M 2015-11-11T11:50:59.350Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.136 34.431 1499.0804 11:51:15.28M 2015-11-11T11:50:59.501Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.136 34.431 1499.0819 11:51:15.53M 2015-11-11T11:50:59.708Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.136 34.431 1499.0813 11:51:15.68M 2015-11-11T11:50:59.926Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.135 34.431 1499.0806 11:51:15.88M