2015-11-11T11:49:00.121Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.128 34.426 1499.0704 11:49:16.11M 2015-11-11T11:49:00.321Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.130 34.427 1499.0718 11:49:16.30M 2015-11-11T11:49:00.526Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.130 34.427 1499.0736 11:49:16.50M 2015-11-11T11:49:00.731Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.131 34.427 1499.0752 11:49:16.70M 2015-11-11T11:49:00.936Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.131 34.428 1499.0764 11:49:16.90M 2015-11-11T11:49:01.136Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.131 34.428 1499.0769 11:49:17.12M 2015-11-11T11:49:01.336Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.131 34.427 1499.0774 11:49:17.32M 2015-11-11T11:49:01.541Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.131 34.427 1499.0774 11:49:17.52M 2015-11-11T11:49:01.750Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.130 34.426 1499.0767 11:49:17.72M 2015-11-11T11:49:01.951Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.130 34.426 1499.0758 11:49:17.92M 2015-11-11T11:49:02.151Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.129 34.425 1499.0757 11:49:18.14M 2015-11-11T11:49:02.356Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.128 34.423 1499.0737 11:49:18.33M 2015-11-11T11:49:02.556Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.122 34.418 1499.0658 11:49:18.53M 2015-11-11T11:49:02.761Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.130 34.426 1499.0759 11:49:18.73M 2015-11-11T11:49:02.961Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.131 34.426 1499.0773 11:49:18.93M 2015-11-11T11:49:03.166Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.131 34.426 1499.0779 11:49:19.15M 2015-11-11T11:49:03.371Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.131 34.426 1499.0780 11:49:19.35M 2015-11-11T11:49:03.571Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.130 34.425 1499.0770 11:49:19.55M 2015-11-11T11:49:03.791Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.130 34.425 1499.0780 11:49:19.74M 2015-11-11T11:49:03.976Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.130 34.425 1499.0780 11:49:19.96M 2015-11-11T11:49:04.181Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.130 34.425 1499.0774 11:49:20.16M 2015-11-11T11:49:04.381Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.130 34.425 1499.0759 11:49:20.36M 2015-11-11T11:49:04.591Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.130 34.425 1499.0763 11:49:20.56M 2015-11-11T11:49:04.791Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.132 34.427 1499.0779 11:49:20.76M 2015-11-11T11:49:04.991Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.130 34.426 1499.0757 11:49:20.96M 2015-11-11T11:49:05.196Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.130 34.425 1499.0762 11:49:21.18M 2015-11-11T11:49:05.401Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.128 34.423 1499.0743 11:49:21.38M 2015-11-11T11:49:05.601Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.123 34.418 1499.0698 11:49:21.58M 2015-11-11T11:49:05.801Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.118 34.413 1499.0638 11:49:21.78M 2015-11-11T11:49:06.011Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.117 34.412 1499.0629 11:49:21.97M 2015-11-11T11:49:06.211Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.119 34.413 1499.0651 11:49:22.19M 2015-11-11T11:49:06.416Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.120 34.415 1499.0670 11:49:22.39M 2015-11-11T11:49:06.616Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.121 34.416 1499.0684 11:49:22.59M 2015-11-11T11:49:06.821Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.123 34.418 1499.0693 11:49:22.79M 2015-11-11T11:49:07.027Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.128 34.423 1499.0742 11:49:23.01M 2015-11-11T11:49:07.227Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.128 34.423 1499.0745 11:49:23.21M 2015-11-11T11:49:07.431Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.125 34.420 1499.0708 11:49:23.41M 2015-11-11T11:49:07.631Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.125 34.421 1499.0714 11:49:23.61M 2015-11-11T11:49:07.836Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.132 34.428 1499.0792 11:49:23.81M 2015-11-11T11:49:08.036Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.132 34.428 1499.0795 11:49:24.03M 2015-11-11T11:49:08.256Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.131 34.427 1499.0786 11:49:24.22M 2015-11-11T11:49:08.446Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.130 34.426 1499.0773 11:49:24.44M 2015-11-11T11:49:08.651Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.129 34.425 1499.0762 11:49:24.62M 2015-11-11T11:49:08.851Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.133 34.429 1499.0798 11:49:24.82M 2015-11-11T11:49:09.056Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.132 34.428 1499.0787 11:49:25.04M 2015-11-11T11:49:09.256Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.131 34.427 1499.0778 11:49:25.24M 2015-11-11T11:49:09.456Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.130 34.426 1499.0779 11:49:25.44M 2015-11-11T11:49:09.661Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.129 34.425 1499.0773 11:49:25.64M 2015-11-11T11:49:09.867Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.128 34.424 1499.0770 11:49:25.83M 2015-11-11T11:49:10.067Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.128 34.423 1499.0771 11:49:26.05M 2015-11-11T11:49:10.271Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.134 34.429 1499.0844 11:49:26.25M 2015-11-11T11:49:10.471Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.134 34.430 1499.0854 11:49:26.45M 2015-11-11T11:49:10.676Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.135 34.430 1499.0868 11:49:26.65M 2015-11-11T11:49:10.881Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.135 34.429 1499.0881 11:49:26.85M 2015-11-11T11:49:11.086Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.135 34.429 1499.0874 11:49:27.07M 2015-11-11T11:49:11.286Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.135 34.429 1499.0879 11:49:27.27M 2015-11-11T11:49:11.491Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.135 34.430 1499.0884 11:49:27.47M 2015-11-11T11:49:11.691Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.136 34.430 1499.0886 11:49:27.67M 2015-11-11T11:49:11.896Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.136 34.430 1499.0891 11:49:27.87M 2015-11-11T11:49:12.101Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.136 34.430 1499.0895 11:49:28.08M 2015-11-11T11:49:12.301Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.136 34.430 1499.0884 11:49:28.28M 2015-11-11T11:49:12.507Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.135 34.429 1499.0869 11:49:28.48M 2015-11-11T11:49:12.771Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.135 34.429 1499.0852 11:49:28.68M 2015-11-11T11:49:12.911Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.133 34.428 1499.0835 11:49:28.94M 2015-11-11T11:49:13.111Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.133 34.428 1499.0820 11:49:29.10M 2015-11-11T11:49:13.316Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.132 34.427 1499.0798 11:49:29.30M 2015-11-11T11:49:13.521Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.136 34.431 1499.0842 11:49:29.50M 2015-11-11T11:49:13.726Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.135 34.431 1499.0834 11:49:29.70M 2015-11-11T11:49:13.926Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.136 34.431 1499.0823 11:49:29.90M 2015-11-11T11:49:14.126Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.136 34.432 1499.0825 11:49:30.11M 2015-11-11T11:49:14.331Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.136 34.432 1499.0830 11:49:30.31M 2015-11-11T11:49:14.536Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.130 34.426 1499.0748 11:49:30.51M 2015-11-11T11:49:14.736Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.128 34.424 1499.0731 11:49:30.71M 2015-11-11T11:49:14.941Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.129 34.425 1499.0732 11:49:30.91M 2015-11-11T11:49:15.146Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.130 34.426 1499.0736 11:49:31.13M 2015-11-11T11:49:15.350Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.131 34.427 1499.0750 11:49:31.33M 2015-11-11T11:49:15.551Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.131 34.427 1499.0759 11:49:31.53M 2015-11-11T11:49:15.751Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.132 34.427 1499.0758 11:49:31.73M 2015-11-11T11:49:15.956Z|I-OCEAN7-304-XXXX| 25.02 12.748 40.133 34.428 1499.0774 11:49:31.92M 2015-11-11T11:49:16.161Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.129 34.424 1499.0729 11:49:32.14M 2015-11-11T11:49:16.361Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.128 34.423 1499.0726 11:49:32.34M 2015-11-11T11:49:16.566Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.127 34.423 1499.0720 11:49:32.54M 2015-11-11T11:49:16.771Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.126 34.422 1499.0719 11:49:32.74M 2015-11-11T11:49:16.971Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.125 34.420 1499.0702 11:49:32.94M 2015-11-11T11:49:17.191Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.125 34.420 1499.0699 11:49:33.16M 2015-11-11T11:49:17.376Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.125 34.420 1499.0702 11:49:33.37M 2015-11-11T11:49:17.576Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.124 34.419 1499.0695 11:49:33.56M 2015-11-11T11:49:17.827Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.125 34.420 1499.0696 11:49:33.75M 2015-11-11T11:49:17.986Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.125 34.420 1499.0692 11:49:34.02M 2015-11-11T11:49:18.191Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.125 34.420 1499.0693 11:49:34.17M 2015-11-11T11:49:18.391Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.125 34.421 1499.0693 11:49:34.37M 2015-11-11T11:49:18.596Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.125 34.421 1499.0688 11:49:34.57M 2015-11-11T11:49:18.801Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.126 34.422 1499.0697 11:49:34.77M 2015-11-11T11:49:19.001Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.126 34.422 1499.0698 11:49:34.97M 2015-11-11T11:49:19.206Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.126 34.422 1499.0696 11:49:35.19M 2015-11-11T11:49:19.406Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.132 34.427 1499.0802 11:49:35.39M 2015-11-11T11:49:19.611Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.133 34.428 1499.0812 11:49:35.59M 2015-11-11T11:49:19.811Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.132 34.427 1499.0811 11:49:35.79M 2015-11-11T11:49:20.011Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.132 34.427 1499.0817 11:49:36.00M 2015-11-11T11:49:20.222Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.132 34.426 1499.0833 11:49:36.20M 2015-11-11T11:49:20.421Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.127 34.421 1499.0786 11:49:36.40M 2015-11-11T11:49:20.628Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.127 34.421 1499.0796 11:49:36.60M 2015-11-11T11:49:20.864Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.127 34.421 1499.0804 11:49:36.80M 2015-11-11T11:49:21.031Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.128 34.422 1499.0804 11:49:37.02M 2015-11-11T11:49:21.236Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.129 34.423 1499.0819 11:49:37.22M 2015-11-11T11:49:21.436Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.130 34.424 1499.0831 11:49:37.42M 2015-11-11T11:49:21.657Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.131 34.425 1499.0837 11:49:37.62M 2015-11-11T11:49:21.846Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.132 34.426 1499.0846 11:49:37.83M 2015-11-11T11:49:22.047Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.132 34.426 1499.0850 11:49:38.03M 2015-11-11T11:49:22.252Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.133 34.427 1499.0857 11:49:38.23M 2015-11-11T11:49:22.452Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.129 34.424 1499.0804 11:49:38.43M 2015-11-11T11:49:22.657Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.129 34.423 1499.0795 11:49:38.63M 2015-11-11T11:49:22.908Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.128 34.422 1499.0778 11:49:38.83M 2015-11-11T11:49:23.062Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.132 34.427 1499.0813 11:49:39.09M 2015-11-11T11:49:23.267Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.133 34.428 1499.0811 11:49:39.25M 2015-11-11T11:49:23.467Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.133 34.429 1499.0822 11:49:39.45M 2015-11-11T11:49:23.672Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.133 34.428 1499.0826 11:49:39.65M 2015-11-11T11:49:23.877Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.133 34.428 1499.0825 11:49:39.84M 2015-11-11T11:49:24.077Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.133 34.428 1499.0825 11:49:40.06M 2015-11-11T11:49:24.282Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.132 34.428 1499.0811 11:49:40.26M 2015-11-11T11:49:24.482Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.132 34.428 1499.0792 11:49:40.46M 2015-11-11T11:49:24.687Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.131 34.426 1499.0776 11:49:40.66M 2015-11-11T11:49:24.887Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.130 34.426 1499.0768 11:49:40.86M 2015-11-11T11:49:25.092Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.129 34.425 1499.0751 11:49:41.08M 2015-11-11T11:49:25.297Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.128 34.425 1499.0729 11:49:41.28M 2015-11-11T11:49:25.502Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.127 34.424 1499.0714 11:49:41.48M 2015-11-11T11:49:25.702Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.126 34.423 1499.0697 11:49:41.68M 2015-11-11T11:49:25.908Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.132 34.429 1499.0762 11:49:41.88M 2015-11-11T11:49:26.127Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.133 34.430 1499.0784 11:49:42.09M 2015-11-11T11:49:26.312Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.133 34.429 1499.0790 11:49:42.31M 2015-11-11T11:49:26.512Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.135 34.431 1499.0806 11:49:42.49M 2015-11-11T11:49:26.717Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.136 34.432 1499.0809 11:49:42.69M 2015-11-11T11:49:26.922Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.137 34.434 1499.0817 11:49:42.89M 2015-11-11T11:49:27.144Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.138 34.434 1499.0833 11:49:43.11M 2015-11-11T11:49:27.327Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.164 34.459 1499.1129 11:49:43.31M 2015-11-11T11:49:27.532Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.164 34.459 1499.1134 11:49:43.51M 2015-11-11T11:49:27.732Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.165 34.460 1499.1134 11:49:43.71M 2015-11-11T11:49:27.932Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.165 34.460 1499.1143 11:49:43.90M 2015-11-11T11:49:28.142Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.166 34.460 1499.1152 11:49:44.12M 2015-11-11T11:49:28.342Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.151 34.446 1499.0981 11:49:44.33M 2015-11-11T11:49:28.542Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.151 34.446 1499.0992 11:49:44.52M 2015-11-11T11:49:28.768Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.152 34.446 1499.1007 11:49:44.72M 2015-11-11T11:49:28.952Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.149 34.444 1499.0975 11:49:44.92M 2015-11-11T11:49:29.152Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.148 34.443 1499.0967 11:49:45.14M 2015-11-11T11:49:29.357Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.147 34.442 1499.0953 11:49:45.34M 2015-11-11T11:49:29.557Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.146 34.441 1499.0941 11:49:45.54M 2015-11-11T11:49:29.762Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.145 34.440 1499.0933 11:49:45.73M 2015-11-11T11:49:29.967Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.144 34.439 1499.0909 11:49:45.94M 2015-11-11T11:49:30.167Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.143 34.437 1499.0900 11:49:46.15M 2015-11-11T11:49:30.372Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.141 34.436 1499.0874 11:49:46.35M 2015-11-11T11:49:30.592Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.140 34.436 1499.0856 11:49:46.55M 2015-11-11T11:49:30.777Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.139 34.435 1499.0848 11:49:46.77M 2015-11-11T11:49:30.982Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.139 34.434 1499.0845 11:49:46.95M 2015-11-11T11:49:31.182Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.140 34.435 1499.0848 11:49:47.17M 2015-11-11T11:49:31.387Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.140 34.436 1499.0847 11:49:47.37M 2015-11-11T11:49:31.587Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.141 34.437 1499.0857 11:49:47.57M 2015-11-11T11:49:31.792Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.142 34.438 1499.0865 11:49:47.76M 2015-11-11T11:49:31.997Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.142 34.438 1499.0873 11:49:47.96M 2015-11-11T11:49:32.197Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.143 34.439 1499.0884 11:49:48.18M 2015-11-11T11:49:32.402Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.143 34.439 1499.0892 11:49:48.38M 2015-11-11T11:49:32.607Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.143 34.439 1499.0895 11:49:48.58M 2015-11-11T11:49:32.807Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.148 34.444 1499.0958 11:49:48.78M 2015-11-11T11:49:33.057Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.149 34.444 1499.0966 11:49:49.00M 2015-11-11T11:49:33.217Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.150 34.445 1499.0974 11:49:49.24M 2015-11-11T11:49:33.412Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.148 34.443 1499.0963 11:49:49.40M 2015-11-11T11:49:33.622Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.147 34.443 1499.0962 11:49:49.59M 2015-11-11T11:49:33.822Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.147 34.442 1499.0972 11:49:49.79M 2015-11-11T11:49:34.028Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.147 34.442 1499.0973 11:49:50.01M 2015-11-11T11:49:34.232Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.147 34.441 1499.0977 11:49:50.21M 2015-11-11T11:49:34.432Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.141 34.436 1499.0922 11:49:50.41M 2015-11-11T11:49:34.637Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.140 34.435 1499.0919 11:49:50.61M 2015-11-11T11:49:34.837Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.140 34.434 1499.0917 11:49:50.81M 2015-11-11T11:49:35.062Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.140 34.434 1499.0913 11:49:51.03M 2015-11-11T11:49:35.242Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.133 34.428 1499.0842 11:49:51.25M 2015-11-11T11:49:35.447Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.133 34.428 1499.0839 11:49:51.42M 2015-11-11T11:49:35.652Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.133 34.429 1499.0836 11:49:51.62M 2015-11-11T11:49:35.852Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.133 34.428 1499.0830 11:49:51.83M 2015-11-11T11:49:36.057Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.132 34.428 1499.0814 11:49:52.04M 2015-11-11T11:49:36.257Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.136 34.431 1499.0854 11:49:52.24M 2015-11-11T11:49:36.462Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.136 34.431 1499.0854 11:49:52.44M 2015-11-11T11:49:36.667Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.136 34.431 1499.0848 11:49:52.64M 2015-11-11T11:49:36.872Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.136 34.432 1499.0851 11:49:52.84M 2015-11-11T11:49:37.072Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.143 34.438 1499.0931 11:49:53.06M 2015-11-11T11:49:37.277Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.144 34.439 1499.0936 11:49:53.26M 2015-11-11T11:49:37.477Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.144 34.439 1499.0939 11:49:53.46M 2015-11-11T11:49:37.682Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.144 34.440 1499.0923 11:49:53.66M 2015-11-11T11:49:37.882Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.144 34.440 1499.0919 11:49:53.86M 2015-11-11T11:49:38.087Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.145 34.440 1499.0917 11:49:54.07M 2015-11-11T11:49:38.292Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.145 34.440 1499.0919 11:49:54.27M 2015-11-11T11:49:38.492Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.145 34.440 1499.0916 11:49:54.47M 2015-11-11T11:49:38.697Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.144 34.439 1499.0911 11:49:54.67M 2015-11-11T11:49:38.897Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.143 34.439 1499.0906 11:49:54.87M 2015-11-11T11:49:39.102Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.143 34.438 1499.0896 11:49:55.09M 2015-11-11T11:49:39.307Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.142 34.437 1499.0895 11:49:55.29M 2015-11-11T11:49:39.522Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.142 34.437 1499.0896 11:49:55.49M 2015-11-11T11:49:39.707Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.141 34.437 1499.0885 11:49:55.70M 2015-11-11T11:49:39.912Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.141 34.436 1499.0878 11:49:55.88M 2015-11-11T11:49:40.117Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.140 34.436 1499.0870 11:49:56.10M 2015-11-11T11:49:40.317Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.140 34.435 1499.0865 11:49:56.30M 2015-11-11T11:49:40.522Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.140 34.435 1499.0864 11:49:56.50M 2015-11-11T11:49:40.722Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.140 34.435 1499.0873 11:49:56.70M 2015-11-11T11:49:40.932Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.140 34.435 1499.0875 11:49:56.90M 2015-11-11T11:49:41.132Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.140 34.435 1499.0890 11:49:57.12M 2015-11-11T11:49:41.332Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.140 34.435 1499.0890 11:49:57.32M 2015-11-11T11:49:41.537Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.140 34.435 1499.0895 11:49:57.51M 2015-11-11T11:49:41.742Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.140 34.434 1499.0891 11:49:57.72M 2015-11-11T11:49:41.942Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.139 34.434 1499.0894 11:49:57.91M 2015-11-11T11:49:42.149Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.139 34.433 1499.0891 11:49:58.13M 2015-11-11T11:49:42.353Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.138 34.432 1499.0878 11:49:58.33M 2015-11-11T11:49:42.553Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.137 34.432 1499.0881 11:49:58.53M 2015-11-11T11:49:42.758Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.136 34.431 1499.0872 11:49:58.73M 2015-11-11T11:49:42.984Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.136 34.430 1499.0861 11:49:58.93M 2015-11-11T11:49:43.184Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.137 34.431 1499.0869 11:49:59.15M 2015-11-11T11:49:43.362Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.137 34.432 1499.0869 11:49:59.35M 2015-11-11T11:49:43.568Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.138 34.433 1499.0873 11:49:59.55M 2015-11-11T11:49:43.784Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.139 34.434 1499.0883 11:49:59.75M 2015-11-11T11:49:43.988Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.140 34.435 1499.0895 11:49:59.94M 2015-11-11T11:49:44.177Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.141 34.436 1499.0894 11:50:00.18M 2015-11-11T11:49:44.377Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.141 34.436 1499.0902 11:50:00.36M 2015-11-11T11:49:44.583Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.141 34.436 1499.0900 11:50:00.56M 2015-11-11T11:49:44.788Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.140 34.435 1499.0879 11:50:00.76M 2015-11-11T11:49:44.988Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.137 34.433 1499.0845 11:50:00.96M 2015-11-11T11:49:45.193Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.137 34.432 1499.0834 11:50:01.18M 2015-11-11T11:49:45.393Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.133 34.429 1499.0795 11:50:01.38M 2015-11-11T11:49:45.598Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.134 34.430 1499.0791 11:50:01.58M 2015-11-11T11:49:45.803Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.134 34.430 1499.0801 11:50:01.78M 2015-11-11T11:49:46.008Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.135 34.431 1499.0811 11:50:01.97M 2015-11-11T11:49:46.208Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.135 34.431 1499.0811 11:50:02.19M 2015-11-11T11:49:46.413Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.136 34.432 1499.0814 11:50:02.39M 2015-11-11T11:49:46.618Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.137 34.433 1499.0818 11:50:02.59M 2015-11-11T11:49:46.818Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.140 34.435 1499.0853 11:50:02.79M 2015-11-11T11:49:47.018Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.140 34.436 1499.0857 11:50:03.01M 2015-11-11T11:49:47.223Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.139 34.435 1499.0859 11:50:03.21M 2015-11-11T11:49:47.428Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.138 34.434 1499.0845 11:50:03.40M 2015-11-11T11:49:47.628Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.139 34.435 1499.0842 11:50:03.61M 2015-11-11T11:49:47.833Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.138 34.435 1499.0825 11:50:03.80M 2015-11-11T11:49:48.038Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.138 34.435 1499.0822 11:50:04.02M 2015-11-11T11:49:48.238Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.138 34.436 1499.0812 11:50:04.22M 2015-11-11T11:49:48.458Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.138 34.435 1499.0811 11:50:04.42M 2015-11-11T11:49:48.643Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.138 34.434 1499.0812 11:50:04.63M 2015-11-11T11:49:48.848Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.137 34.434 1499.0814 11:50:04.82M 2015-11-11T11:49:49.053Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.138 34.434 1499.0839 11:50:05.04M 2015-11-11T11:49:49.253Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.137 34.433 1499.0834 11:50:05.24M 2015-11-11T11:49:49.458Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.136 34.431 1499.0831 11:50:05.43M 2015-11-11T11:49:49.658Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.135 34.430 1499.0834 11:50:05.64M 2015-11-11T11:49:49.863Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.134 34.429 1499.0841 11:50:05.83M 2015-11-11T11:49:50.063Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.134 34.428 1499.0851 11:50:06.05M 2015-11-11T11:49:50.268Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.134 34.428 1499.0847 11:50:06.25M 2015-11-11T11:49:50.468Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.133 34.428 1499.0851 11:50:06.45M 2015-11-11T11:49:50.673Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.133 34.427 1499.0851 11:50:06.65M 2015-11-11T11:49:50.878Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.134 34.427 1499.0861 11:50:06.85M 2015-11-11T11:49:51.078Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.133 34.427 1499.0865 11:50:07.07M 2015-11-11T11:49:51.283Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.133 34.427 1499.0867 11:50:07.27M 2015-11-11T11:49:51.503Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.133 34.427 1499.0872 11:50:07.47M 2015-11-11T11:49:51.700Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.129 34.422 1499.0815 11:50:07.66M 2015-11-11T11:49:51.893Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.128 34.422 1499.0809 11:50:07.86M 2015-11-11T11:49:52.098Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.128 34.422 1499.0797 11:50:08.08M 2015-11-11T11:49:52.298Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.128 34.422 1499.0785 11:50:08.28M 2015-11-11T11:49:52.503Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.135 34.429 1499.0874 11:50:08.48M 2015-11-11T11:49:52.703Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.137 34.431 1499.0887 11:50:08.68M 2015-11-11T11:49:52.923Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.138 34.432 1499.0894 11:50:08.88M 2015-11-11T11:49:53.108Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.140 34.434 1499.0900 11:50:09.12M 2015-11-11T11:49:53.308Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.142 34.436 1499.0923 11:50:09.30M 2015-11-11T11:49:53.518Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.143 34.437 1499.0939 11:50:09.49M 2015-11-11T11:49:53.723Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.139 34.434 1499.0894 11:50:09.70M 2015-11-11T11:49:53.923Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.141 34.436 1499.0912 11:50:09.89M 2015-11-11T11:49:54.123Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.142 34.438 1499.0914 11:50:10.11M 2015-11-11T11:49:54.328Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.143 34.439 1499.0924 11:50:10.31M 2015-11-11T11:49:54.533Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.144 34.439 1499.0930 11:50:10.51M 2015-11-11T11:49:54.733Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.144 34.439 1499.0935 11:50:10.71M 2015-11-11T11:49:54.938Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.144 34.439 1499.0931 11:50:10.91M 2015-11-11T11:49:55.143Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.144 34.439 1499.0920 11:50:11.13M 2015-11-11T11:49:55.343Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.144 34.440 1499.0922 11:50:11.33M 2015-11-11T11:49:55.584Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.143 34.439 1499.0900 11:50:11.53M 2015-11-11T11:49:55.750Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.142 34.438 1499.0885 11:50:11.72M 2015-11-11T11:49:55.953Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.141 34.437 1499.0874 11:50:11.92M 2015-11-11T11:49:56.153Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.140 34.436 1499.0867 11:50:12.14M 2015-11-11T11:49:56.358Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.139 34.435 1499.0858 11:50:12.34M 2015-11-11T11:49:56.563Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.138 34.434 1499.0840 11:50:12.54M 2015-11-11T11:49:56.768Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.136 34.432 1499.0818 11:50:12.74M 2015-11-11T11:49:56.984Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.133 34.428 1499.0785 11:50:12.94M 2015-11-11T11:49:57.173Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.134 34.429 1499.0793 11:50:13.16M 2015-11-11T11:49:57.388Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.133 34.429 1499.0792 11:50:13.36M 2015-11-11T11:49:57.578Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.134 34.429 1499.0793 11:50:13.57M 2015-11-11T11:49:57.778Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.132 34.427 1499.0764 11:50:13.75M 2015-11-11T11:49:57.983Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.131 34.426 1499.0752 11:50:13.95M 2015-11-11T11:49:58.188Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.133 34.429 1499.0792 11:50:14.17M 2015-11-11T11:49:58.393Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.134 34.429 1499.0818 11:50:14.37M 2015-11-11T11:49:58.593Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.135 34.431 1499.0790 11:50:14.57M 2015-11-11T11:49:58.798Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.135 34.432 1499.0793 11:50:14.77M 2015-11-11T11:49:58.998Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.136 34.432 1499.0813 11:50:14.97M 2015-11-11T11:49:59.203Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.137 34.433 1499.0822 11:50:15.19M 2015-11-11T11:49:59.408Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.139 34.435 1499.0836 11:50:15.39M 2015-11-11T11:49:59.608Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.140 34.436 1499.0858 11:50:15.59M 2015-11-11T11:49:59.808Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.140 34.436 1499.0859 11:50:15.78M