2015-11-11T11:48:00.023Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.133 34.430 1499.0758 11:48:16.01M 2015-11-11T11:48:00.228Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.132 34.430 1499.0737 11:48:16.21M 2015-11-11T11:48:00.428Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.132 34.430 1499.0726 11:48:16.41M 2015-11-11T11:48:00.633Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.132 34.429 1499.0725 11:48:16.60M 2015-11-11T11:48:00.838Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.132 34.430 1499.0728 11:48:16.80M 2015-11-11T11:48:01.038Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.131 34.429 1499.0728 11:48:17.02M 2015-11-11T11:48:01.258Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.131 34.429 1499.0728 11:48:17.22M 2015-11-11T11:48:01.443Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.130 34.428 1499.0735 11:48:17.44M 2015-11-11T11:48:01.648Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.130 34.427 1499.0732 11:48:17.62M 2015-11-11T11:48:01.853Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.130 34.423 1499.0822 11:48:17.82M 2015-11-11T11:48:02.053Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.125 34.418 1499.0778 11:48:18.04M 2015-11-11T11:48:02.258Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.125 34.419 1499.0790 11:48:18.24M 2015-11-11T11:48:02.458Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.126 34.419 1499.0795 11:48:18.43M 2015-11-11T11:48:02.663Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.124 34.417 1499.0780 11:48:18.63M 2015-11-11T11:48:02.863Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.123 34.416 1499.0771 11:48:18.83M 2015-11-11T11:48:03.068Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.123 34.416 1499.0771 11:48:19.05M 2015-11-11T11:48:03.268Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.119 34.412 1499.0724 11:48:19.25M 2015-11-11T11:48:03.473Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.119 34.413 1499.0718 11:48:19.45M 2015-11-11T11:48:03.678Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.119 34.413 1499.0712 11:48:19.65M 2015-11-11T11:48:03.883Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.125 34.419 1499.0771 11:48:19.85M 2015-11-11T11:48:04.087Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.126 34.420 1499.0768 11:48:20.07M 2015-11-11T11:48:04.288Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.126 34.420 1499.0763 11:48:20.26M 2015-11-11T11:48:04.488Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.125 34.420 1499.0751 11:48:20.46M 2015-11-11T11:48:04.693Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.125 34.420 1499.0740 11:48:20.66M 2015-11-11T11:48:04.898Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.124 34.419 1499.0719 11:48:20.86M 2015-11-11T11:48:05.098Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.125 34.421 1499.0728 11:48:21.08M 2015-11-11T11:48:05.298Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.126 34.421 1499.0730 11:48:21.28M 2015-11-11T11:48:05.503Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.123 34.419 1499.0692 11:48:21.48M 2015-11-11T11:48:05.723Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.125 34.421 1499.0708 11:48:21.68M 2015-11-11T11:48:05.913Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.125 34.421 1499.0706 11:48:21.89M 2015-11-11T11:48:06.113Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.125 34.421 1499.0706 11:48:22.10M 2015-11-11T11:48:06.318Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.125 34.421 1499.0706 11:48:22.29M 2015-11-11T11:48:06.518Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.126 34.422 1499.0708 11:48:22.49M 2015-11-11T11:48:06.768Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.126 34.422 1499.0714 11:48:22.69M 2015-11-11T11:48:06.928Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.126 34.422 1499.0718 11:48:22.94M 2015-11-11T11:48:07.128Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.126 34.422 1499.0713 11:48:23.11M 2015-11-11T11:48:07.328Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.125 34.420 1499.0703 11:48:23.31M 2015-11-11T11:48:07.533Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.124 34.420 1499.0701 11:48:23.51M 2015-11-11T11:48:07.738Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.124 34.420 1499.0695 11:48:23.70M 2015-11-11T11:48:07.943Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.124 34.420 1499.0686 11:48:23.90M 2015-11-11T11:48:08.143Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.122 34.419 1499.0664 11:48:24.13M 2015-11-11T11:48:08.350Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.119 34.416 1499.0623 11:48:24.33M 2015-11-11T11:48:08.553Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.119 34.415 1499.0624 11:48:24.52M 2015-11-11T11:48:08.753Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.119 34.415 1499.0631 11:48:24.72M 2015-11-11T11:48:08.958Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.119 34.415 1499.0630 11:48:24.92M 2015-11-11T11:48:09.158Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.119 34.415 1499.0637 11:48:25.14M 2015-11-11T11:48:09.363Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.119 34.415 1499.0637 11:48:25.34M 2015-11-11T11:48:09.564Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.120 34.416 1499.0649 11:48:25.54M 2015-11-11T11:48:09.763Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.121 34.417 1499.0665 11:48:25.74M 2015-11-11T11:48:09.968Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.122 34.418 1499.0670 11:48:25.93M 2015-11-11T11:48:10.194Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.123 34.419 1499.0675 11:48:26.16M 2015-11-11T11:48:10.378Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.124 34.420 1499.0676 11:48:26.37M 2015-11-11T11:48:10.578Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.124 34.420 1499.0680 11:48:26.55M 2015-11-11T11:48:10.783Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.127 34.423 1499.0718 11:48:26.75M 2015-11-11T11:48:10.983Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.126 34.422 1499.0706 11:48:26.95M 2015-11-11T11:48:11.184Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.125 34.422 1499.0695 11:48:27.17M 2015-11-11T11:48:11.393Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.125 34.421 1499.0680 11:48:27.37M 2015-11-11T11:48:11.619Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.124 34.421 1499.0663 11:48:27.57M 2015-11-11T11:48:11.822Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.122 34.420 1499.0636 11:48:27.77M 2015-11-11T11:48:12.004Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.121 34.419 1499.0616 11:48:27.97M 2015-11-11T11:48:12.204Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.120 34.418 1499.0604 11:48:28.19M 2015-11-11T11:48:12.409Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.119 34.417 1499.0588 11:48:28.38M 2015-11-11T11:48:12.614Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.122 34.419 1499.0615 11:48:28.58M 2015-11-11T11:48:12.814Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.122 34.420 1499.0609 11:48:28.78M 2015-11-11T11:48:13.024Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.122 34.420 1499.0593 11:48:29.00M 2015-11-11T11:48:13.219Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.126 34.425 1499.0637 11:48:29.20M 2015-11-11T11:48:13.424Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.122 34.421 1499.0591 11:48:29.40M 2015-11-11T11:48:13.629Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.121 34.420 1499.0569 11:48:29.60M 2015-11-11T11:48:13.829Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.135 34.433 1499.0719 11:48:29.80M 2015-11-11T11:48:14.029Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.129 34.427 1499.0657 11:48:30.02M 2015-11-11T11:48:14.234Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.129 34.427 1499.0670 11:48:30.21M 2015-11-11T11:48:14.439Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.129 34.427 1499.0675 11:48:30.41M 2015-11-11T11:48:14.659Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.129 34.427 1499.0673 11:48:30.62M 2015-11-11T11:48:14.844Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.129 34.427 1499.0684 11:48:30.83M 2015-11-11T11:48:15.049Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.129 34.427 1499.0693 11:48:31.03M 2015-11-11T11:48:15.254Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.130 34.427 1499.0709 11:48:31.23M 2015-11-11T11:48:15.454Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.130 34.428 1499.0723 11:48:31.43M 2015-11-11T11:48:15.659Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.131 34.428 1499.0731 11:48:31.63M 2015-11-11T11:48:15.859Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.130 34.427 1499.0729 11:48:31.83M 2015-11-11T11:48:16.064Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.129 34.426 1499.0723 11:48:32.04M 2015-11-11T11:48:16.264Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.127 34.424 1499.0723 11:48:32.24M 2015-11-11T11:48:16.469Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.127 34.423 1499.0717 11:48:32.44M 2015-11-11T11:48:16.669Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.126 34.423 1499.0712 11:48:32.64M 2015-11-11T11:48:16.919Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.126 34.422 1499.0714 11:48:32.84M 2015-11-11T11:48:17.079Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.124 34.421 1499.0698 11:48:33.11M 2015-11-11T11:48:17.279Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.123 34.420 1499.0679 11:48:33.26M 2015-11-11T11:48:17.484Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.123 34.420 1499.0669 11:48:33.46M 2015-11-11T11:48:17.684Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.124 34.421 1499.0674 11:48:33.66M 2015-11-11T11:48:17.889Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.124 34.421 1499.0679 11:48:33.86M 2015-11-11T11:48:18.094Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.124 34.421 1499.0676 11:48:34.07M 2015-11-11T11:48:18.299Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.123 34.420 1499.0669 11:48:34.28M 2015-11-11T11:48:18.501Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.123 34.420 1499.0667 11:48:34.47M 2015-11-11T11:48:18.704Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.122 34.419 1499.0669 11:48:34.67M 2015-11-11T11:48:18.904Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.123 34.420 1499.0665 11:48:34.87M 2015-11-11T11:48:19.124Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.123 34.420 1499.0668 11:48:35.09M 2015-11-11T11:48:19.309Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.124 34.421 1499.0686 11:48:35.30M 2015-11-11T11:48:19.514Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.124 34.421 1499.0680 11:48:35.49M 2015-11-11T11:48:19.714Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.123 34.420 1499.0669 11:48:35.69M 2015-11-11T11:48:19.919Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.123 34.420 1499.0668 11:48:35.89M 2015-11-11T11:48:20.124Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.124 34.421 1499.0684 11:48:36.11M 2015-11-11T11:48:20.329Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.125 34.421 1499.0698 11:48:36.30M 2015-11-11T11:48:20.529Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.125 34.422 1499.0699 11:48:36.51M 2015-11-11T11:48:20.729Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.126 34.422 1499.0707 11:48:36.70M 2015-11-11T11:48:20.944Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.126 34.422 1499.0702 11:48:36.90M 2015-11-11T11:48:21.139Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.127 34.423 1499.0704 11:48:37.12M 2015-11-11T11:48:21.339Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.126 34.422 1499.0699 11:48:37.32M 2015-11-11T11:48:21.544Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.127 34.423 1499.0702 11:48:37.52M 2015-11-11T11:48:21.750Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.126 34.422 1499.0699 11:48:37.72M 2015-11-11T11:48:21.994Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.125 34.421 1499.0681 11:48:37.92M 2015-11-11T11:48:22.154Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.124 34.420 1499.0662 11:48:38.18M 2015-11-11T11:48:22.354Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.123 34.420 1499.0656 11:48:38.34M 2015-11-11T11:48:22.584Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.127 34.424 1499.0708 11:48:38.53M 2015-11-11T11:48:22.759Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.128 34.424 1499.0721 11:48:38.73M 2015-11-11T11:48:22.964Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.129 34.425 1499.0724 11:48:38.93M 2015-11-11T11:48:23.169Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.128 34.425 1499.0715 11:48:39.15M 2015-11-11T11:48:23.369Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.129 34.425 1499.0723 11:48:39.35M 2015-11-11T11:48:23.589Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.130 34.426 1499.0737 11:48:39.55M 2015-11-11T11:48:23.779Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.131 34.427 1499.0754 11:48:39.76M 2015-11-11T11:48:23.979Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.131 34.427 1499.0753 11:48:39.95M 2015-11-11T11:48:24.184Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.131 34.427 1499.0748 11:48:40.17M 2015-11-11T11:48:24.389Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.133 34.429 1499.0768 11:48:40.36M 2015-11-11T11:48:24.589Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.133 34.430 1499.0767 11:48:40.56M 2015-11-11T11:48:24.794Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.134 34.431 1499.0768 11:48:40.76M 2015-11-11T11:48:24.994Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.134 34.431 1499.0763 11:48:40.96M 2015-11-11T11:48:25.199Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.133 34.430 1499.0760 11:48:41.18M 2015-11-11T11:48:25.404Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.133 34.430 1499.0765 11:48:41.38M 2015-11-11T11:48:25.604Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.134 34.430 1499.0775 11:48:41.58M 2015-11-11T11:48:25.816Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.134 34.430 1499.0774 11:48:41.78M 2015-11-11T11:48:26.009Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.133 34.429 1499.0767 11:48:42.00M 2015-11-11T11:48:26.214Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.131 34.428 1499.0753 11:48:42.19M 2015-11-11T11:48:26.414Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.130 34.426 1499.0740 11:48:42.39M 2015-11-11T11:48:26.619Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.128 34.425 1499.0724 11:48:42.59M 2015-11-11T11:48:26.819Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.128 34.425 1499.0712 11:48:42.79M 2015-11-11T11:48:27.024Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.127 34.424 1499.0704 11:48:43.01M 2015-11-11T11:48:27.229Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.126 34.423 1499.0682 11:48:43.21M 2015-11-11T11:48:27.429Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.124 34.422 1499.0669 11:48:43.41M 2015-11-11T11:48:27.634Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.123 34.420 1499.0665 11:48:43.61M 2015-11-11T11:48:27.834Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.123 34.419 1499.0673 11:48:43.81M 2015-11-11T11:48:28.059Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.123 34.419 1499.0675 11:48:44.02M 2015-11-11T11:48:28.244Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.123 34.419 1499.0685 11:48:44.24M 2015-11-11T11:48:28.444Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.124 34.420 1499.0695 11:48:44.42M 2015-11-11T11:48:28.649Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.124 34.421 1499.0691 11:48:44.62M 2015-11-11T11:48:28.854Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.128 34.425 1499.0723 11:48:44.82M 2015-11-11T11:48:29.054Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.124 34.420 1499.0662 11:48:45.04M 2015-11-11T11:48:29.259Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.122 34.420 1499.0643 11:48:45.24M 2015-11-11T11:48:29.464Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.124 34.421 1499.0656 11:48:45.44M 2015-11-11T11:48:29.664Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.125 34.422 1499.0674 11:48:45.64M 2015-11-11T11:48:29.869Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.126 34.423 1499.0697 11:48:45.84M 2015-11-11T11:48:30.069Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.127 34.424 1499.0714 11:48:46.06M 2015-11-11T11:48:30.269Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.128 34.425 1499.0718 11:48:46.25M 2015-11-11T11:48:30.479Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.129 34.426 1499.0725 11:48:46.45M 2015-11-11T11:48:30.684Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.130 34.428 1499.0731 11:48:46.65M 2015-11-11T11:48:30.879Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.128 34.426 1499.0706 11:48:46.85M 2015-11-11T11:48:31.084Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.128 34.426 1499.0702 11:48:47.07M 2015-11-11T11:48:31.289Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.128 34.426 1499.0691 11:48:47.27M 2015-11-11T11:48:31.494Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.127 34.425 1499.0690 11:48:47.47M 2015-11-11T11:48:31.694Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.127 34.425 1499.0696 11:48:47.67M 2015-11-11T11:48:31.899Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.127 34.424 1499.0706 11:48:47.87M 2015-11-11T11:48:32.164Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.127 34.424 1499.0719 11:48:48.09M 2015-11-11T11:48:32.304Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.127 34.424 1499.0708 11:48:48.33M 2015-11-11T11:48:32.525Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.124 34.421 1499.0669 11:48:48.48M 2015-11-11T11:48:32.710Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.123 34.420 1499.0662 11:48:48.70M 2015-11-11T11:48:32.914Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.122 34.420 1499.0643 11:48:48.88M 2015-11-11T11:48:33.114Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.123 34.421 1499.0656 11:48:49.10M 2015-11-11T11:48:33.319Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.124 34.422 1499.0673 11:48:49.30M 2015-11-11T11:48:33.524Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.125 34.422 1499.0670 11:48:49.50M 2015-11-11T11:48:33.725Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.125 34.423 1499.0675 11:48:49.70M 2015-11-11T11:48:33.929Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.131 34.428 1499.0734 11:48:49.89M 2015-11-11T11:48:34.134Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.131 34.428 1499.0735 11:48:50.12M 2015-11-11T11:48:34.335Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.131 34.428 1499.0732 11:48:50.31M 2015-11-11T11:48:34.539Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.124 34.421 1499.0652 11:48:50.51M 2015-11-11T11:48:34.739Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.126 34.423 1499.0662 11:48:50.71M 2015-11-11T11:48:34.944Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.127 34.425 1499.0677 11:48:50.91M 2015-11-11T11:48:35.145Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.129 34.426 1499.0687 11:48:51.13M 2015-11-11T11:48:35.350Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.130 34.427 1499.0710 11:48:51.33M 2015-11-11T11:48:35.554Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.130 34.427 1499.0714 11:48:51.53M 2015-11-11T11:48:35.755Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.130 34.427 1499.0715 11:48:51.73M 2015-11-11T11:48:35.960Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.130 34.427 1499.0715 11:48:51.92M 2015-11-11T11:48:36.160Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.130 34.427 1499.0721 11:48:52.14M 2015-11-11T11:48:36.365Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.130 34.427 1499.0714 11:48:52.34M 2015-11-11T11:48:36.570Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.130 34.427 1499.0718 11:48:52.54M 2015-11-11T11:48:36.770Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.130 34.427 1499.0721 11:48:52.74M 2015-11-11T11:48:36.990Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.130 34.427 1499.0729 11:48:52.94M 2015-11-11T11:48:37.175Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.124 34.421 1499.0662 11:48:53.18M 2015-11-11T11:48:37.380Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.125 34.422 1499.0677 11:48:53.36M 2015-11-11T11:48:37.580Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.126 34.423 1499.0685 11:48:53.56M 2015-11-11T11:48:37.785Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.127 34.424 1499.0696 11:48:53.75M 2015-11-11T11:48:37.986Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.124 34.420 1499.0654 11:48:53.95M 2015-11-11T11:48:38.195Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.124 34.420 1499.0667 11:48:54.17M 2015-11-11T11:48:38.395Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.125 34.421 1499.0687 11:48:54.38M 2015-11-11T11:48:38.600Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.122 34.419 1499.0636 11:48:54.57M 2015-11-11T11:48:38.800Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.123 34.420 1499.0643 11:48:54.77M 2015-11-11T11:48:39.005Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.120 34.417 1499.0613 11:48:54.97M 2015-11-11T11:48:39.210Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.125 34.422 1499.0668 11:48:55.19M 2015-11-11T11:48:39.410Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.124 34.421 1499.0652 11:48:55.39M 2015-11-11T11:48:39.615Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.124 34.421 1499.0653 11:48:55.59M 2015-11-11T11:48:39.815Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.124 34.422 1499.0659 11:48:55.79M 2015-11-11T11:48:40.020Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.125 34.422 1499.0654 11:48:56.01M 2015-11-11T11:48:40.227Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.124 34.422 1499.0647 11:48:56.20M 2015-11-11T11:48:40.427Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.123 34.421 1499.0648 11:48:56.40M 2015-11-11T11:48:40.630Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.123 34.421 1499.0656 11:48:56.60M 2015-11-11T11:48:40.830Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.122 34.420 1499.0640 11:48:56.80M 2015-11-11T11:48:41.035Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.128 34.426 1499.0707 11:48:57.02M 2015-11-11T11:48:41.235Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.128 34.425 1499.0704 11:48:57.22M 2015-11-11T11:48:41.460Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.126 34.423 1499.0703 11:48:57.42M 2015-11-11T11:48:41.645Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.130 34.427 1499.0760 11:48:57.63M 2015-11-11T11:48:41.845Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.131 34.427 1499.0769 11:48:57.82M 2015-11-11T11:48:42.055Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.132 34.428 1499.0775 11:48:58.04M 2015-11-11T11:48:42.255Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.132 34.429 1499.0787 11:48:58.24M 2015-11-11T11:48:42.460Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.133 34.429 1499.0791 11:48:58.43M 2015-11-11T11:48:42.660Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.130 34.427 1499.0754 11:48:58.63M 2015-11-11T11:48:42.860Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.130 34.427 1499.0752 11:48:58.83M 2015-11-11T11:48:43.067Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.129 34.426 1499.0742 11:48:59.05M 2015-11-11T11:48:43.266Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.132 34.429 1499.0782 11:48:59.25M 2015-11-11T11:48:43.470Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.133 34.430 1499.0784 11:48:59.45M 2015-11-11T11:48:43.675Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.134 34.432 1499.0790 11:48:59.64M 2015-11-11T11:48:43.875Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.132 34.430 1499.0768 11:48:59.85M 2015-11-11T11:48:44.080Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.132 34.429 1499.0763 11:49:00.06M 2015-11-11T11:48:44.285Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.132 34.429 1499.0759 11:49:00.26M 2015-11-11T11:48:44.485Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.129 34.427 1499.0719 11:49:00.46M 2015-11-11T11:48:44.690Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.130 34.428 1499.0715 11:49:00.66M 2015-11-11T11:48:44.895Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.125 34.423 1499.0660 11:49:00.86M 2015-11-11T11:48:45.095Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.124 34.423 1499.0649 11:49:01.08M 2015-11-11T11:48:45.300Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.126 34.424 1499.0680 11:49:01.28M 2015-11-11T11:48:45.500Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.125 34.423 1499.0668 11:49:01.48M 2015-11-11T11:48:45.707Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.124 34.422 1499.0665 11:49:01.68M 2015-11-11T11:48:45.925Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.123 34.420 1499.0645 11:49:01.88M 2015-11-11T11:48:46.110Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.121 34.419 1499.0625 11:49:02.11M 2015-11-11T11:48:46.315Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.121 34.419 1499.0616 11:49:02.29M 2015-11-11T11:48:46.515Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.121 34.419 1499.0614 11:49:02.49M 2015-11-11T11:48:46.720Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.122 34.419 1499.0631 11:49:02.69M 2015-11-11T11:48:46.920Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.123 34.420 1499.0641 11:49:02.89M 2015-11-11T11:48:47.120Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.124 34.421 1499.0645 11:49:03.11M 2015-11-11T11:48:47.330Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.125 34.422 1499.0658 11:49:03.31M 2015-11-11T11:48:47.530Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.127 34.424 1499.0677 11:49:03.51M 2015-11-11T11:48:47.735Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.127 34.424 1499.0684 11:49:03.70M 2015-11-11T11:48:47.935Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.128 34.425 1499.0701 11:49:03.91M 2015-11-11T11:48:48.140Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.129 34.426 1499.0697 11:49:04.12M 2015-11-11T11:48:48.351Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.130 34.428 1499.0704 11:49:04.32M 2015-11-11T11:48:48.550Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.131 34.428 1499.0723 11:49:04.52M 2015-11-11T11:48:48.750Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.133 34.429 1499.0748 11:49:04.72M 2015-11-11T11:48:48.955Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.133 34.430 1499.0756 11:49:04.92M 2015-11-11T11:48:49.155Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.135 34.431 1499.0781 11:49:05.14M 2015-11-11T11:48:49.360Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.136 34.433 1499.0795 11:49:05.34M 2015-11-11T11:48:49.560Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.137 34.432 1499.0845 11:49:05.54M 2015-11-11T11:48:49.765Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.131 34.426 1499.0780 11:49:05.74M 2015-11-11T11:48:49.970Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.130 34.425 1499.0780 11:49:05.94M 2015-11-11T11:48:50.170Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.130 34.425 1499.0774 11:49:06.16M 2015-11-11T11:48:50.390Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.129 34.425 1499.0763 11:49:06.35M 2015-11-11T11:48:50.575Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.129 34.425 1499.0754 11:49:06.57M 2015-11-11T11:48:50.780Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.129 34.424 1499.0743 11:49:06.75M 2015-11-11T11:48:50.980Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.125 34.421 1499.0706 11:49:06.95M 2015-11-11T11:48:51.187Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.125 34.421 1499.0698 11:49:07.17M 2015-11-11T11:48:51.390Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.125 34.421 1499.0704 11:49:07.37M 2015-11-11T11:48:51.595Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.125 34.421 1499.0701 11:49:07.57M 2015-11-11T11:48:51.790Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.126 34.422 1499.0704 11:49:07.77M 2015-11-11T11:48:52.000Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.126 34.422 1499.0699 11:49:07.96M 2015-11-11T11:48:52.200Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.132 34.428 1499.0769 11:49:08.18M 2015-11-11T11:48:52.455Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.133 34.429 1499.0784 11:49:08.38M 2015-11-11T11:48:52.610Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.131 34.427 1499.0756 11:49:08.63M 2015-11-11T11:48:52.810Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.129 34.426 1499.0734 11:49:08.78M 2015-11-11T11:48:53.015Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.126 34.421 1499.0724 11:49:09.00M 2015-11-11T11:48:53.215Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.126 34.421 1499.0737 11:49:09.20M 2015-11-11T11:48:53.420Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.127 34.422 1499.0747 11:49:09.40M 2015-11-11T11:48:53.620Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.127 34.422 1499.0757 11:49:09.60M 2015-11-11T11:48:53.827Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.127 34.422 1499.0758 11:49:09.80M 2015-11-11T11:48:54.027Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.127 34.422 1499.0757 11:49:10.01M 2015-11-11T11:48:54.230Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.126 34.421 1499.0757 11:49:10.21M 2015-11-11T11:48:54.435Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.126 34.421 1499.0762 11:49:10.41M 2015-11-11T11:48:54.640Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.126 34.420 1499.0756 11:49:10.61M 2015-11-11T11:48:54.860Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.125 34.420 1499.0732 11:49:10.81M 2015-11-11T11:48:55.045Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.123 34.419 1499.0713 11:49:11.05M 2015-11-11T11:48:55.245Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.122 34.418 1499.0697 11:49:11.23M 2015-11-11T11:48:55.450Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.121 34.417 1499.0680 11:49:11.43M 2015-11-11T11:48:55.650Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.121 34.417 1499.0670 11:49:11.63M 2015-11-11T11:48:55.855Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.125 34.421 1499.0709 11:49:11.83M 2015-11-11T11:48:56.060Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.126 34.422 1499.0720 11:49:12.04M 2015-11-11T11:48:56.260Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.126 34.423 1499.0712 11:49:12.24M 2015-11-11T11:48:56.466Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.135 34.432 1499.0809 11:49:12.44M 2015-11-11T11:48:56.670Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.131 34.428 1499.0763 11:49:12.64M 2015-11-11T11:48:56.870Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.130 34.427 1499.0748 11:49:12.84M 2015-11-11T11:48:57.075Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.129 34.426 1499.0735 11:49:13.06M 2015-11-11T11:48:57.275Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.128 34.425 1499.0726 11:49:13.26M 2015-11-11T11:48:57.481Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.127 34.423 1499.0709 11:49:13.46M 2015-11-11T11:48:57.681Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.126 34.425 1499.0649 11:49:13.66M 2015-11-11T11:48:57.886Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.126 34.425 1499.0643 11:49:13.85M 2015-11-11T11:48:58.091Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.123 34.422 1499.0610 11:49:14.07M 2015-11-11T11:48:58.291Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.126 34.425 1499.0653 11:49:14.27M 2015-11-11T11:48:58.495Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.127 34.426 1499.0660 11:49:14.47M 2015-11-11T11:48:58.704Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.127 34.426 1499.0663 11:49:14.67M 2015-11-11T11:48:58.901Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.127 34.426 1499.0656 11:49:14.87M 2015-11-11T11:48:59.107Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.127 34.426 1499.0642 11:49:15.09M 2015-11-11T11:48:59.321Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.127 34.426 1499.0657 11:49:15.29M 2015-11-11T11:48:59.511Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.127 34.425 1499.0669 11:49:15.50M 2015-11-11T11:48:59.711Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.128 34.426 1499.0679 11:49:15.69M 2015-11-11T11:48:59.916Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.128 34.426 1499.0690 11:49:15.88M