2015-11-11T11:47:00.144Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.125 34.421 1499.0740 11:47:16.11M 2015-11-11T11:47:00.331Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.125 34.421 1499.0745 11:47:16.31M 2015-11-11T11:47:00.535Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.126 34.422 1499.0756 11:47:16.51M 2015-11-11T11:47:00.740Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.127 34.423 1499.0759 11:47:16.71M 2015-11-11T11:47:00.940Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.128 34.424 1499.0773 11:47:16.90M 2015-11-11T11:47:01.141Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.129 34.424 1499.0792 11:47:17.12M 2015-11-11T11:47:01.350Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.131 34.425 1499.0809 11:47:17.32M 2015-11-11T11:47:01.551Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.132 34.427 1499.0823 11:47:17.52M 2015-11-11T11:47:01.755Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.133 34.427 1499.0826 11:47:17.72M 2015-11-11T11:47:01.955Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.133 34.428 1499.0818 11:47:17.92M 2015-11-11T11:47:02.161Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.133 34.428 1499.0814 11:47:18.14M 2015-11-11T11:47:02.366Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.131 34.426 1499.0787 11:47:18.34M 2015-11-11T11:47:02.566Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.131 34.426 1499.0762 11:47:18.54M 2015-11-11T11:47:02.766Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.122 34.418 1499.0669 11:47:18.74M 2015-11-11T11:47:02.971Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.122 34.418 1499.0657 11:47:18.93M 2015-11-11T11:47:03.191Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.123 34.419 1499.0656 11:47:19.15M 2015-11-11T11:47:03.381Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.123 34.419 1499.0651 11:47:19.37M 2015-11-11T11:47:03.576Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.123 34.420 1499.0652 11:47:19.55M 2015-11-11T11:47:03.787Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.123 34.419 1499.0654 11:47:19.75M 2015-11-11T11:47:03.987Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.123 34.420 1499.0657 11:47:19.95M 2015-11-11T11:47:04.191Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.124 34.420 1499.0682 11:47:20.17M 2015-11-11T11:47:04.396Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.126 34.421 1499.0708 11:47:20.37M 2015-11-11T11:47:04.596Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.131 34.426 1499.0771 11:47:20.57M 2015-11-11T11:47:04.796Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.131 34.426 1499.0771 11:47:20.76M 2015-11-11T11:47:05.001Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.132 34.427 1499.0786 11:47:20.96M 2015-11-11T11:47:05.206Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.133 34.428 1499.0791 11:47:21.18M 2015-11-11T11:47:05.406Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.131 34.426 1499.0751 11:47:21.38M 2015-11-11T11:47:05.611Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.130 34.426 1499.0748 11:47:21.58M 2015-11-11T11:47:05.811Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.130 34.426 1499.0743 11:47:21.78M 2015-11-11T11:47:06.016Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.129 34.425 1499.0731 11:47:22.00M 2015-11-11T11:47:06.216Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.129 34.425 1499.0735 11:47:22.20M 2015-11-11T11:47:06.427Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.129 34.425 1499.0728 11:47:22.39M 2015-11-11T11:47:06.627Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.128 34.424 1499.0728 11:47:22.60M 2015-11-11T11:47:06.831Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.128 34.424 1499.0724 11:47:22.79M 2015-11-11T11:47:07.031Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.129 34.425 1499.0726 11:47:23.01M 2015-11-11T11:47:07.236Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.125 34.422 1499.0673 11:47:23.21M 2015-11-11T11:47:07.436Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.124 34.422 1499.0656 11:47:23.41M 2015-11-11T11:47:07.656Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.124 34.422 1499.0636 11:47:23.61M 2015-11-11T11:47:07.846Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.124 34.423 1499.0636 11:47:23.83M 2015-11-11T11:47:08.046Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.125 34.423 1499.0640 11:47:24.03M 2015-11-11T11:47:08.251Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.127 34.425 1499.0669 11:47:24.23M 2015-11-11T11:47:08.451Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.128 34.426 1499.0691 11:47:24.43M 2015-11-11T11:47:08.656Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.129 34.426 1499.0696 11:47:24.62M 2015-11-11T11:47:08.861Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.130 34.427 1499.0701 11:47:24.82M 2015-11-11T11:47:09.061Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.130 34.428 1499.0695 11:47:25.04M 2015-11-11T11:47:09.267Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.130 34.428 1499.0691 11:47:25.24M 2015-11-11T11:47:09.471Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.133 34.431 1499.0728 11:47:25.44M 2015-11-11T11:47:09.671Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.133 34.431 1499.0739 11:47:25.64M 2015-11-11T11:47:09.871Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.133 34.431 1499.0743 11:47:25.84M 2015-11-11T11:47:10.076Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.133 34.430 1499.0752 11:47:26.06M 2015-11-11T11:47:10.281Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.133 34.430 1499.0757 11:47:26.26M 2015-11-11T11:47:10.481Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.133 34.430 1499.0751 11:47:26.46M 2015-11-11T11:47:10.686Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.133 34.427 1499.0824 11:47:26.65M 2015-11-11T11:47:10.891Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.133 34.427 1499.0824 11:47:26.85M 2015-11-11T11:47:11.096Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.132 34.426 1499.0829 11:47:27.07M 2015-11-11T11:47:11.304Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.130 34.425 1499.0807 11:47:27.27M 2015-11-11T11:47:11.501Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.129 34.423 1499.0790 11:47:27.47M 2015-11-11T11:47:11.701Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.128 34.422 1499.0784 11:47:27.67M 2015-11-11T11:47:11.901Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.126 34.421 1499.0770 11:47:27.87M 2015-11-11T11:47:12.126Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.125 34.420 1499.0752 11:47:28.09M 2015-11-11T11:47:12.311Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.124 34.419 1499.0730 11:47:28.30M 2015-11-11T11:47:12.511Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.124 34.419 1499.0725 11:47:28.49M 2015-11-11T11:47:12.716Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.123 34.419 1499.0713 11:47:28.68M 2015-11-11T11:47:12.921Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.123 34.419 1499.0696 11:47:28.88M 2015-11-11T11:47:13.121Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.122 34.419 1499.0684 11:47:29.10M 2015-11-11T11:47:13.326Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.122 34.419 1499.0663 11:47:29.30M 2015-11-11T11:47:13.531Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.122 34.419 1499.0648 11:47:29.50M 2015-11-11T11:47:13.731Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.121 34.419 1499.0640 11:47:29.70M 2015-11-11T11:47:13.931Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.121 34.419 1499.0643 11:47:29.90M 2015-11-11T11:47:14.136Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.122 34.420 1499.0637 11:47:30.12M 2015-11-11T11:47:14.341Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.122 34.420 1499.0638 11:47:30.32M 2015-11-11T11:47:14.544Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.123 34.421 1499.0638 11:47:30.52M 2015-11-11T11:47:14.749Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.124 34.422 1499.0645 11:47:30.71M 2015-11-11T11:47:14.951Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.121 34.420 1499.0616 11:47:30.91M 2015-11-11T11:47:15.151Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.121 34.419 1499.0608 11:47:31.13M 2015-11-11T11:47:15.356Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.121 34.419 1499.0608 11:47:31.33M 2015-11-11T11:47:15.556Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.128 34.426 1499.0681 11:47:31.53M 2015-11-11T11:47:15.761Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.129 34.426 1499.0688 11:47:31.73M 2015-11-11T11:47:15.961Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.129 34.426 1499.0696 11:47:31.93M 2015-11-11T11:47:16.171Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.129 34.426 1499.0717 11:47:32.15M 2015-11-11T11:47:16.371Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.130 34.426 1499.0721 11:47:32.35M 2015-11-11T11:47:16.591Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.130 34.427 1499.0734 11:47:32.54M 2015-11-11T11:47:16.776Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.132 34.428 1499.0754 11:47:32.76M 2015-11-11T11:47:16.981Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.123 34.420 1499.0659 11:47:32.94M 2015-11-11T11:47:17.181Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.122 34.418 1499.0640 11:47:33.16M 2015-11-11T11:47:17.387Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.121 34.418 1499.0626 11:47:33.36M 2015-11-11T11:47:17.587Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.120 34.417 1499.0623 11:47:33.56M 2015-11-11T11:47:17.791Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.120 34.417 1499.0614 11:47:33.76M 2015-11-11T11:47:18.024Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.120 34.417 1499.0612 11:47:33.96M 2015-11-11T11:47:18.201Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.119 34.416 1499.0608 11:47:34.18M 2015-11-11T11:47:18.401Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.119 34.416 1499.0601 11:47:34.38M 2015-11-11T11:47:18.606Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.119 34.416 1499.0608 11:47:34.58M 2015-11-11T11:47:18.811Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.120 34.417 1499.0621 11:47:34.77M 2015-11-11T11:47:19.011Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.123 34.420 1499.0640 11:47:34.97M 2015-11-11T11:47:19.211Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.124 34.421 1499.0654 11:47:35.19M 2015-11-11T11:47:19.416Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.125 34.423 1499.0660 11:47:35.39M 2015-11-11T11:47:19.621Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.125 34.423 1499.0665 11:47:35.59M 2015-11-11T11:47:19.821Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.125 34.423 1499.0662 11:47:35.79M 2015-11-11T11:47:20.027Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.125 34.423 1499.0659 11:47:36.01M 2015-11-11T11:47:20.227Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.130 34.427 1499.0709 11:47:36.21M 2015-11-11T11:47:20.431Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.130 34.428 1499.0723 11:47:36.41M 2015-11-11T11:47:20.636Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.128 34.426 1499.0692 11:47:36.61M 2015-11-11T11:47:20.864Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.127 34.425 1499.0685 11:47:36.80M 2015-11-11T11:47:21.062Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.127 34.425 1499.0687 11:47:37.02M 2015-11-11T11:47:21.247Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.128 34.425 1499.0702 11:47:37.24M 2015-11-11T11:47:21.446Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.129 34.426 1499.0719 11:47:37.42M 2015-11-11T11:47:21.651Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.129 34.426 1499.0719 11:47:37.62M 2015-11-11T11:47:21.851Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.129 34.425 1499.0734 11:47:37.82M 2015-11-11T11:47:22.056Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.129 34.425 1499.0739 11:47:38.04M 2015-11-11T11:47:22.261Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.119 34.415 1499.0623 11:47:38.24M 2015-11-11T11:47:22.461Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.130 34.426 1499.0750 11:47:38.44M 2015-11-11T11:47:22.667Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.129 34.426 1499.0735 11:47:38.63M 2015-11-11T11:47:22.867Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.130 34.426 1499.0740 11:47:38.83M 2015-11-11T11:47:23.071Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.129 34.426 1499.0735 11:47:39.05M 2015-11-11T11:47:23.276Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.129 34.425 1499.0721 11:47:39.25M 2015-11-11T11:47:23.477Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.128 34.425 1499.0718 11:47:39.45M 2015-11-11T11:47:23.676Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.128 34.424 1499.0710 11:47:39.65M 2015-11-11T11:47:23.882Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.127 34.424 1499.0701 11:47:39.85M 2015-11-11T11:47:24.086Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.126 34.423 1499.0685 11:47:40.07M 2015-11-11T11:47:24.291Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.125 34.422 1499.0664 11:47:40.26M 2015-11-11T11:47:24.497Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.124 34.422 1499.0649 11:47:40.47M 2015-11-11T11:47:24.697Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.127 34.425 1499.0696 11:47:40.67M 2015-11-11T11:47:24.902Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.129 34.426 1499.0698 11:47:40.86M 2015-11-11T11:47:25.104Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.130 34.428 1499.0699 11:47:41.08M 2015-11-11T11:47:25.304Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.131 34.429 1499.0714 11:47:41.28M 2015-11-11T11:47:25.527Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.132 34.429 1499.0729 11:47:41.48M 2015-11-11T11:47:25.718Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.133 34.430 1499.0751 11:47:41.70M 2015-11-11T11:47:25.921Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.135 34.432 1499.0770 11:47:41.88M 2015-11-11T11:47:26.116Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.136 34.433 1499.0787 11:47:42.10M 2015-11-11T11:47:26.317Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.130 34.428 1499.0726 11:47:42.30M 2015-11-11T11:47:26.522Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.129 34.426 1499.0713 11:47:42.49M 2015-11-11T11:47:26.727Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.125 34.423 1499.0676 11:47:42.69M 2015-11-11T11:47:26.932Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.126 34.423 1499.0696 11:47:42.89M 2015-11-11T11:47:27.132Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.127 34.424 1499.0714 11:47:43.11M 2015-11-11T11:47:27.332Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.128 34.425 1499.0732 11:47:43.31M 2015-11-11T11:47:27.537Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.129 34.425 1499.0736 11:47:43.51M 2015-11-11T11:47:27.737Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.129 34.425 1499.0741 11:47:43.71M 2015-11-11T11:47:27.950Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.129 34.426 1499.0750 11:47:43.91M 2015-11-11T11:47:28.150Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.130 34.426 1499.0767 11:47:44.13M 2015-11-11T11:47:28.352Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.122 34.419 1499.0685 11:47:44.33M 2015-11-11T11:47:28.552Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.121 34.418 1499.0668 11:47:44.53M 2015-11-11T11:47:28.757Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.119 34.416 1499.0649 11:47:44.72M 2015-11-11T11:47:28.968Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.121 34.418 1499.0663 11:47:44.92M 2015-11-11T11:47:29.162Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.122 34.419 1499.0679 11:47:45.14M 2015-11-11T11:47:29.367Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.122 34.419 1499.0690 11:47:45.34M 2015-11-11T11:47:29.572Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.123 34.419 1499.0695 11:47:45.54M 2015-11-11T11:47:29.772Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.124 34.420 1499.0701 11:47:45.74M 2015-11-11T11:47:29.992Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.125 34.421 1499.0703 11:47:45.94M 2015-11-11T11:47:30.177Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.122 34.419 1499.0667 11:47:46.17M 2015-11-11T11:47:30.382Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.122 34.418 1499.0648 11:47:46.36M 2015-11-11T11:47:30.587Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.124 34.421 1499.0685 11:47:46.55M 2015-11-11T11:47:30.787Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.125 34.422 1499.0691 11:47:46.75M 2015-11-11T11:47:30.987Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.126 34.422 1499.0685 11:47:46.95M 2015-11-11T11:47:31.192Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.126 34.423 1499.0670 11:47:47.17M 2015-11-11T11:47:31.397Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.126 34.423 1499.0664 11:47:47.37M 2015-11-11T11:47:31.597Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.126 34.423 1499.0665 11:47:47.57M 2015-11-11T11:47:31.802Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.125 34.422 1499.0668 11:47:47.77M 2015-11-11T11:47:32.007Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.126 34.422 1499.0665 11:47:47.97M 2015-11-11T11:47:32.212Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.124 34.421 1499.0647 11:47:48.19M 2015-11-11T11:47:32.412Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.123 34.420 1499.0626 11:47:48.39M 2015-11-11T11:47:32.612Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.122 34.419 1499.0604 11:47:48.59M 2015-11-11T11:47:32.817Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.122 34.419 1499.0593 11:47:48.78M 2015-11-11T11:47:33.022Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.122 34.419 1499.0588 11:47:49.00M 2015-11-11T11:47:33.224Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.122 34.419 1499.0582 11:47:49.20M 2015-11-11T11:47:33.427Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.121 34.419 1499.0581 11:47:49.40M 2015-11-11T11:47:33.627Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.121 34.419 1499.0569 11:47:49.60M 2015-11-11T11:47:33.832Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.120 34.418 1499.0558 11:47:49.80M 2015-11-11T11:47:34.037Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.125 34.423 1499.0616 11:47:50.02M 2015-11-11T11:47:34.237Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.126 34.424 1499.0631 11:47:50.22M 2015-11-11T11:47:34.464Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.126 34.424 1499.0630 11:47:50.41M 2015-11-11T11:47:34.647Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.126 34.424 1499.0630 11:47:50.63M 2015-11-11T11:47:34.852Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.126 34.424 1499.0632 11:47:50.82M 2015-11-11T11:47:35.052Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.124 34.422 1499.0610 11:47:51.03M 2015-11-11T11:47:35.252Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.124 34.422 1499.0618 11:47:51.23M 2015-11-11T11:47:35.457Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.124 34.422 1499.0629 11:47:51.43M 2015-11-11T11:47:35.662Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.132 34.430 1499.0724 11:47:51.63M 2015-11-11T11:47:35.862Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.132 34.430 1499.0739 11:47:51.83M 2015-11-11T11:47:36.067Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.133 34.431 1499.0752 11:47:52.05M 2015-11-11T11:47:36.267Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.134 34.432 1499.0769 11:47:52.25M 2015-11-11T11:47:36.472Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.135 34.432 1499.0790 11:47:52.44M 2015-11-11T11:47:36.672Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.136 34.433 1499.0811 11:47:52.64M 2015-11-11T11:47:36.877Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.136 34.433 1499.0822 11:47:52.84M 2015-11-11T11:47:37.087Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.136 34.433 1499.0825 11:47:53.06M 2015-11-11T11:47:37.287Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.135 34.431 1499.0819 11:47:53.26M 2015-11-11T11:47:37.492Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.134 34.431 1499.0806 11:47:53.46M 2015-11-11T11:47:37.692Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.133 34.430 1499.0808 11:47:53.66M 2015-11-11T11:47:37.892Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.133 34.429 1499.0806 11:47:53.86M 2015-11-11T11:47:38.092Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.132 34.429 1499.0792 11:47:54.08M 2015-11-11T11:47:38.304Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.132 34.428 1499.0784 11:47:54.27M 2015-11-11T11:47:38.502Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.131 34.427 1499.0769 11:47:54.48M 2015-11-11T11:47:38.702Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.130 34.426 1499.0762 11:47:54.67M 2015-11-11T11:47:38.922Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.129 34.425 1499.0762 11:47:54.87M 2015-11-11T11:47:39.112Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.128 34.424 1499.0754 11:47:55.11M 2015-11-11T11:47:39.312Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.127 34.424 1499.0739 11:47:55.29M 2015-11-11T11:47:39.517Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.127 34.423 1499.0730 11:47:55.49M 2015-11-11T11:47:39.717Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.126 34.422 1499.0715 11:47:55.69M 2015-11-11T11:47:39.944Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.126 34.422 1499.0707 11:47:55.89M 2015-11-11T11:47:40.122Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.126 34.423 1499.0704 11:47:56.11M 2015-11-11T11:47:40.327Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.127 34.424 1499.0720 11:47:56.30M 2015-11-11T11:47:40.532Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.127 34.424 1499.0723 11:47:56.50M 2015-11-11T11:47:40.732Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.127 34.424 1499.0717 11:47:56.70M 2015-11-11T11:47:40.937Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.126 34.423 1499.0710 11:47:56.90M 2015-11-11T11:47:41.142Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.126 34.423 1499.0701 11:47:57.12M 2015-11-11T11:47:41.350Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.126 34.422 1499.0699 11:47:57.32M 2015-11-11T11:47:41.550Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.126 34.425 1499.0652 11:47:57.52M 2015-11-11T11:47:41.752Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.126 34.425 1499.0646 11:47:57.72M 2015-11-11T11:47:41.969Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.127 34.425 1499.0648 11:47:57.92M 2015-11-11T11:47:42.152Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.127 34.426 1499.0662 11:47:58.13M 2015-11-11T11:47:42.357Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.128 34.427 1499.0673 11:47:58.33M 2015-11-11T11:47:42.557Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.129 34.427 1499.0668 11:47:58.53M 2015-11-11T11:47:42.767Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.129 34.428 1499.0665 11:47:58.73M 2015-11-11T11:47:42.967Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.129 34.429 1499.0653 11:47:58.93M 2015-11-11T11:47:43.172Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.129 34.429 1499.0659 11:47:59.15M 2015-11-11T11:47:43.393Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.129 34.428 1499.0652 11:47:59.35M 2015-11-11T11:47:43.577Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.128 34.427 1499.0651 11:47:59.56M 2015-11-11T11:47:43.782Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.128 34.427 1499.0659 11:47:59.75M 2015-11-11T11:47:43.982Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.128 34.426 1499.0669 11:47:59.95M 2015-11-11T11:47:44.187Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.128 34.426 1499.0674 11:48:00.17M 2015-11-11T11:47:44.387Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.128 34.426 1499.0681 11:48:00.36M 2015-11-11T11:47:44.592Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.128 34.425 1499.0685 11:48:00.56M 2015-11-11T11:47:44.797Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.128 34.425 1499.0696 11:48:00.76M 2015-11-11T11:47:44.997Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.128 34.425 1499.0701 11:48:00.96M 2015-11-11T11:47:45.203Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.128 34.425 1499.0708 11:48:01.18M 2015-11-11T11:47:45.402Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.128 34.425 1499.0710 11:48:01.38M 2015-11-11T11:47:45.607Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.128 34.424 1499.0720 11:48:01.58M 2015-11-11T11:47:45.812Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.128 34.424 1499.0728 11:48:01.78M 2015-11-11T11:47:46.012Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.128 34.424 1499.0726 11:48:02.00M 2015-11-11T11:47:46.217Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.128 34.424 1499.0720 11:48:02.20M 2015-11-11T11:47:46.417Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.128 34.424 1499.0721 11:48:02.40M 2015-11-11T11:47:46.622Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.128 34.425 1499.0728 11:48:02.59M 2015-11-11T11:47:46.827Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.129 34.425 1499.0719 11:48:02.79M 2015-11-11T11:47:47.027Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.129 34.425 1499.0724 11:48:03.01M 2015-11-11T11:47:47.232Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.128 34.425 1499.0720 11:48:03.21M 2015-11-11T11:47:47.432Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.128 34.425 1499.0715 11:48:03.41M 2015-11-11T11:47:47.638Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.128 34.425 1499.0718 11:48:03.61M 2015-11-11T11:47:47.858Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.128 34.425 1499.0713 11:48:03.81M 2015-11-11T11:47:48.043Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.128 34.424 1499.0710 11:48:04.04M 2015-11-11T11:47:48.248Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.127 34.424 1499.0712 11:48:04.23M 2015-11-11T11:47:48.453Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.127 34.423 1499.0717 11:48:04.42M 2015-11-11T11:47:48.653Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.126 34.423 1499.0715 11:48:04.62M 2015-11-11T11:47:48.853Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.126 34.422 1499.0704 11:48:04.82M 2015-11-11T11:47:49.057Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.125 34.422 1499.0702 11:48:05.04M 2015-11-11T11:47:49.263Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.125 34.422 1499.0703 11:48:05.24M 2015-11-11T11:47:49.463Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.125 34.422 1499.0703 11:48:05.44M 2015-11-11T11:47:49.668Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.125 34.421 1499.0699 11:48:05.64M 2015-11-11T11:47:49.873Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.126 34.422 1499.0703 11:48:05.84M 2015-11-11T11:47:50.078Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.126 34.422 1499.0708 11:48:06.06M 2015-11-11T11:47:50.278Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.126 34.422 1499.0721 11:48:06.26M 2015-11-11T11:47:50.478Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.127 34.422 1499.0728 11:48:06.45M 2015-11-11T11:47:50.683Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.127 34.422 1499.0724 11:48:06.65M 2015-11-11T11:47:50.888Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.126 34.422 1499.0719 11:48:06.85M 2015-11-11T11:47:51.088Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.126 34.422 1499.0719 11:48:07.07M 2015-11-11T11:47:51.293Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.126 34.423 1499.0712 11:48:07.27M 2015-11-11T11:47:51.543Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.126 34.423 1499.0710 11:48:07.47M 2015-11-11T11:47:51.698Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.126 34.422 1499.0709 11:48:07.71M 2015-11-11T11:47:51.903Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.126 34.422 1499.0718 11:48:07.87M 2015-11-11T11:47:52.103Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.126 34.422 1499.0728 11:48:08.09M 2015-11-11T11:47:52.323Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.130 34.425 1499.0769 11:48:08.28M 2015-11-11T11:47:52.508Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.130 34.426 1499.0784 11:48:08.50M 2015-11-11T11:47:52.713Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.130 34.425 1499.0792 11:48:08.68M 2015-11-11T11:47:52.918Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.131 34.426 1499.0792 11:48:08.88M 2015-11-11T11:47:53.118Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.131 34.426 1499.0803 11:48:09.10M 2015-11-11T11:47:53.323Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.132 34.427 1499.0807 11:48:09.30M 2015-11-11T11:47:53.528Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.132 34.427 1499.0803 11:48:09.50M 2015-11-11T11:47:53.728Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.132 34.427 1499.0817 11:48:09.70M 2015-11-11T11:47:53.933Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.132 34.427 1499.0819 11:48:09.90M 2015-11-11T11:47:54.138Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.131 34.426 1499.0813 11:48:10.12M 2015-11-11T11:47:54.338Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.135 34.430 1499.0848 11:48:10.32M 2015-11-11T11:47:54.543Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.133 34.428 1499.0822 11:48:10.52M 2015-11-11T11:47:54.743Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.133 34.428 1499.0820 11:48:10.71M 2015-11-11T11:47:54.950Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.133 34.428 1499.0803 11:48:10.91M 2015-11-11T11:47:55.150Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.132 34.428 1499.0798 11:48:11.13M 2015-11-11T11:47:55.353Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.132 34.428 1499.0785 11:48:11.33M 2015-11-11T11:47:55.558Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.132 34.428 1499.0774 11:48:11.53M 2015-11-11T11:47:55.758Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.131 34.427 1499.0754 11:48:11.73M 2015-11-11T11:47:55.963Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.130 34.427 1499.0745 11:48:11.93M 2015-11-11T11:47:56.168Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.129 34.426 1499.0730 11:48:12.15M 2015-11-11T11:47:56.368Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.129 34.426 1499.0728 11:48:12.35M 2015-11-11T11:47:56.573Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.129 34.426 1499.0726 11:48:12.55M 2015-11-11T11:47:56.793Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.130 34.426 1499.0724 11:48:12.74M 2015-11-11T11:47:56.978Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.130 34.426 1499.0726 11:48:12.96M 2015-11-11T11:47:57.178Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.130 34.426 1499.0730 11:48:13.16M 2015-11-11T11:47:57.383Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.130 34.426 1499.0736 11:48:13.36M 2015-11-11T11:47:57.588Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.130 34.426 1499.0742 11:48:13.56M 2015-11-11T11:47:57.788Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.129 34.425 1499.0734 11:48:13.76M 2015-11-11T11:47:57.988Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.129 34.425 1499.0730 11:48:13.96M 2015-11-11T11:47:58.193Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.128 34.424 1499.0717 11:48:14.17M 2015-11-11T11:47:58.424Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.128 34.424 1499.0713 11:48:14.37M 2015-11-11T11:47:58.603Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.128 34.425 1499.0718 11:48:14.57M 2015-11-11T11:47:58.803Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.129 34.425 1499.0718 11:48:14.77M 2015-11-11T11:47:59.008Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.129 34.425 1499.0715 11:48:14.97M 2015-11-11T11:47:59.217Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.129 34.425 1499.0725 11:48:15.19M 2015-11-11T11:47:59.413Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.133 34.429 1499.0765 11:48:15.39M 2015-11-11T11:47:59.618Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.133 34.429 1499.0770 11:48:15.59M 2015-11-11T11:47:59.823Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.133 34.430 1499.0765 11:48:15.79M