2015-11-11T11:46:00.018Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.135 34.432 1499.0769 11:46:16.00M 2015-11-11T11:46:00.228Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.135 34.433 1499.0764 11:46:16.20M 2015-11-11T11:46:00.428Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.138 34.435 1499.0790 11:46:16.40M 2015-11-11T11:46:00.648Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.138 34.435 1499.0771 11:46:16.60M 2015-11-11T11:46:00.833Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.137 34.435 1499.0763 11:46:16.81M 2015-11-11T11:46:01.038Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.137 34.435 1499.0762 11:46:17.02M 2015-11-11T11:46:01.243Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.138 34.436 1499.0775 11:46:17.21M 2015-11-11T11:46:01.443Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.135 34.433 1499.0748 11:46:17.41M 2015-11-11T11:46:01.648Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.134 34.432 1499.0740 11:46:17.61M 2015-11-11T11:46:01.853Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.134 34.431 1499.0746 11:46:17.81M 2015-11-11T11:46:02.053Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.134 34.431 1499.0757 11:46:18.03M 2015-11-11T11:46:02.253Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.135 34.432 1499.0770 11:46:18.23M 2015-11-11T11:46:02.458Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.135 34.432 1499.0775 11:46:18.42M 2015-11-11T11:46:02.663Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.136 34.432 1499.0790 11:46:18.63M 2015-11-11T11:46:02.863Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.136 34.432 1499.0801 11:46:18.83M 2015-11-11T11:46:03.063Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.136 34.432 1499.0809 11:46:19.05M 2015-11-11T11:46:03.268Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.137 34.432 1499.0826 11:46:19.24M 2015-11-11T11:46:03.473Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.135 34.431 1499.0814 11:46:19.44M 2015-11-11T11:46:03.678Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.135 34.430 1499.0812 11:46:19.64M 2015-11-11T11:46:03.878Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.135 34.430 1499.0819 11:46:19.84M 2015-11-11T11:46:04.083Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.132 34.428 1499.0787 11:46:20.06M 2015-11-11T11:46:04.283Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.133 34.429 1499.0795 11:46:20.26M 2015-11-11T11:46:04.488Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.134 34.429 1499.0803 11:46:20.46M 2015-11-11T11:46:04.688Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.135 34.430 1499.0819 11:46:20.66M 2015-11-11T11:46:04.893Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.136 34.431 1499.0824 11:46:20.86M 2015-11-11T11:46:05.113Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.137 34.433 1499.0829 11:46:21.08M 2015-11-11T11:46:05.303Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.136 34.432 1499.0811 11:46:21.29M 2015-11-11T11:46:05.503Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.136 34.432 1499.0809 11:46:21.47M 2015-11-11T11:46:05.708Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.136 34.433 1499.0815 11:46:21.67M 2015-11-11T11:46:05.913Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.136 34.432 1499.0809 11:46:21.87M 2015-11-11T11:46:06.113Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.136 34.432 1499.0808 11:46:22.09M 2015-11-11T11:46:06.318Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.136 34.432 1499.0797 11:46:22.29M 2015-11-11T11:46:06.518Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.135 34.432 1499.0801 11:46:22.49M 2015-11-11T11:46:06.723Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.135 34.432 1499.0798 11:46:22.69M 2015-11-11T11:46:06.923Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.136 34.433 1499.0815 11:46:22.89M 2015-11-11T11:46:07.128Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.137 34.434 1499.0828 11:46:23.10M 2015-11-11T11:46:07.373Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.137 34.434 1499.0834 11:46:23.30M 2015-11-11T11:46:07.533Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.137 34.433 1499.0831 11:46:23.54M 2015-11-11T11:46:07.733Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.137 34.433 1499.0834 11:46:23.70M 2015-11-11T11:46:07.943Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.136 34.432 1499.0820 11:46:23.90M 2015-11-11T11:46:08.143Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.138 34.434 1499.0835 11:46:24.12M 2015-11-11T11:46:08.349Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.138 34.434 1499.0839 11:46:24.32M 2015-11-11T11:46:08.584Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.138 34.435 1499.0846 11:46:24.52M 2015-11-11T11:46:08.753Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.135 34.431 1499.0807 11:46:24.72M 2015-11-11T11:46:08.958Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.135 34.431 1499.0802 11:46:24.92M 2015-11-11T11:46:09.158Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.129 34.425 1499.0730 11:46:25.14M 2015-11-11T11:46:09.363Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.129 34.426 1499.0731 11:46:25.33M 2015-11-11T11:46:09.583Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.129 34.426 1499.0731 11:46:25.53M 2015-11-11T11:46:09.768Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.129 34.426 1499.0728 11:46:25.75M 2015-11-11T11:46:09.973Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.129 34.426 1499.0720 11:46:25.93M 2015-11-11T11:46:10.173Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.128 34.425 1499.0713 11:46:26.15M 2015-11-11T11:46:10.378Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.128 34.425 1499.0704 11:46:26.35M 2015-11-11T11:46:10.578Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.127 34.424 1499.0684 11:46:26.55M 2015-11-11T11:46:10.783Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.126 34.423 1499.0671 11:46:26.75M 2015-11-11T11:46:10.983Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.126 34.424 1499.0673 11:46:26.95M 2015-11-11T11:46:11.188Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.126 34.424 1499.0667 11:46:27.16M 2015-11-11T11:46:11.388Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.133 34.431 1499.0751 11:46:27.37M 2015-11-11T11:46:11.593Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.134 34.431 1499.0750 11:46:27.56M 2015-11-11T11:46:11.798Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.135 34.432 1499.0764 11:46:27.76M 2015-11-11T11:46:12.003Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.136 34.433 1499.0774 11:46:27.96M 2015-11-11T11:46:12.203Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.137 34.434 1499.0775 11:46:28.18M 2015-11-11T11:46:12.453Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.132 34.430 1499.0717 11:46:28.38M 2015-11-11T11:46:12.609Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.132 34.429 1499.0707 11:46:28.62M 2015-11-11T11:46:12.808Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.132 34.430 1499.0704 11:46:28.78M 2015-11-11T11:46:13.013Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.126 34.425 1499.0635 11:46:28.97M 2015-11-11T11:46:13.218Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.127 34.425 1499.0640 11:46:29.19M 2015-11-11T11:46:13.423Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.128 34.426 1499.0648 11:46:29.39M 2015-11-11T11:46:13.628Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.128 34.426 1499.0654 11:46:29.59M 2015-11-11T11:46:13.828Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.126 34.424 1499.0637 11:46:29.79M 2015-11-11T11:46:14.064Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.126 34.424 1499.0646 11:46:30.01M 2015-11-11T11:46:14.233Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.126 34.424 1499.0654 11:46:30.22M 2015-11-11T11:46:14.439Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.126 34.424 1499.0652 11:46:30.41M 2015-11-11T11:46:14.638Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.126 34.424 1499.0649 11:46:30.61M 2015-11-11T11:46:14.844Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.131 34.429 1499.0703 11:46:30.81M 2015-11-11T11:46:15.048Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.132 34.429 1499.0717 11:46:31.03M 2015-11-11T11:46:15.253Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.133 34.430 1499.0742 11:46:31.22M 2015-11-11T11:46:15.453Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.134 34.431 1499.0762 11:46:31.42M 2015-11-11T11:46:15.654Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.130 34.427 1499.0714 11:46:31.62M 2015-11-11T11:46:15.859Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.129 34.426 1499.0707 11:46:31.82M 2015-11-11T11:46:16.064Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.129 34.426 1499.0706 11:46:32.04M 2015-11-11T11:46:16.264Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.129 34.426 1499.0713 11:46:32.24M 2015-11-11T11:46:16.469Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.129 34.426 1499.0714 11:46:32.44M 2015-11-11T11:46:16.669Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.132 34.429 1499.0751 11:46:32.64M 2015-11-11T11:46:16.874Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.132 34.429 1499.0759 11:46:32.84M 2015-11-11T11:46:17.079Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.131 34.428 1499.0753 11:46:33.06M 2015-11-11T11:46:17.279Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.130 34.427 1499.0742 11:46:33.26M 2015-11-11T11:46:17.484Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.129 34.426 1499.0740 11:46:33.45M 2015-11-11T11:46:17.689Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.129 34.425 1499.0742 11:46:33.65M 2015-11-11T11:46:17.889Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.128 34.425 1499.0731 11:46:33.85M 2015-11-11T11:46:18.089Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.129 34.426 1499.0732 11:46:34.07M 2015-11-11T11:46:18.294Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.128 34.425 1499.0730 11:46:34.27M 2015-11-11T11:46:18.514Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.128 34.424 1499.0723 11:46:34.47M 2015-11-11T11:46:18.699Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.127 34.423 1499.0726 11:46:34.68M 2015-11-11T11:46:18.904Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.126 34.422 1499.0726 11:46:34.87M 2015-11-11T11:46:19.104Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.125 34.421 1499.0719 11:46:35.09M 2015-11-11T11:46:19.314Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.124 34.420 1499.0706 11:46:35.28M 2015-11-11T11:46:19.514Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.123 34.419 1499.0695 11:46:35.48M 2015-11-11T11:46:19.714Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.123 34.418 1499.0684 11:46:35.68M 2015-11-11T11:46:19.919Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.122 34.418 1499.0671 11:46:35.88M 2015-11-11T11:46:20.124Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.122 34.419 1499.0674 11:46:36.10M 2015-11-11T11:46:20.324Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.123 34.419 1499.0684 11:46:36.30M 2015-11-11T11:46:20.529Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.124 34.420 1499.0693 11:46:36.50M 2015-11-11T11:46:20.734Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.120 34.416 1499.0651 11:46:36.70M 2015-11-11T11:46:20.934Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.120 34.417 1499.0658 11:46:36.90M 2015-11-11T11:46:21.139Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.121 34.417 1499.0660 11:46:37.11M 2015-11-11T11:46:21.344Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.121 34.418 1499.0656 11:46:37.31M 2015-11-11T11:46:21.544Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.129 34.426 1499.0736 11:46:37.51M 2015-11-11T11:46:21.750Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.127 34.424 1499.0708 11:46:37.71M 2015-11-11T11:46:21.950Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.126 34.423 1499.0687 11:46:37.91M 2015-11-11T11:46:22.154Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.126 34.424 1499.0676 11:46:38.13M 2015-11-11T11:46:22.359Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.125 34.423 1499.0663 11:46:38.33M 2015-11-11T11:46:22.774Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.124 34.422 1499.0651 11:46:38.53M 2015-11-11T11:46:22.774Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.123 34.421 1499.0646 11:46:38.82M 2015-11-11T11:46:22.994Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.129 34.427 1499.0710 11:46:38.94M 2015-11-11T11:46:23.179Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.130 34.427 1499.0729 11:46:39.17M 2015-11-11T11:46:23.379Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.130 34.428 1499.0726 11:46:39.35M 2015-11-11T11:46:23.584Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.131 34.428 1499.0730 11:46:39.55M 2015-11-11T11:46:23.789Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.134 34.431 1499.0763 11:46:39.75M 2015-11-11T11:46:23.989Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.134 34.431 1499.0754 11:46:39.95M 2015-11-11T11:46:24.194Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.127 34.424 1499.0679 11:46:40.17M 2015-11-11T11:46:24.399Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.126 34.424 1499.0667 11:46:40.37M 2015-11-11T11:46:24.599Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.127 34.424 1499.0676 11:46:40.57M 2015-11-11T11:46:24.804Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.128 34.425 1499.0695 11:46:40.77M 2015-11-11T11:46:25.004Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.128 34.426 1499.0691 11:46:40.97M 2015-11-11T11:46:25.209Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.129 34.426 1499.0713 11:46:41.18M 2015-11-11T11:46:25.409Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.130 34.426 1499.0713 11:46:41.38M 2015-11-11T11:46:25.614Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.130 34.427 1499.0712 11:46:41.58M 2015-11-11T11:46:25.814Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.131 34.427 1499.0719 11:46:41.78M 2015-11-11T11:46:26.019Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.131 34.427 1499.0721 11:46:42.00M 2015-11-11T11:46:26.219Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.131 34.427 1499.0724 11:46:42.20M 2015-11-11T11:46:26.424Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.131 34.427 1499.0724 11:46:42.40M 2015-11-11T11:46:26.629Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.131 34.428 1499.0731 11:46:42.60M 2015-11-11T11:46:26.834Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.129 34.426 1499.0693 11:46:42.80M 2015-11-11T11:46:27.064Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.129 34.426 1499.0699 11:46:43.02M 2015-11-11T11:46:27.239Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.129 34.426 1499.0708 11:46:43.22M 2015-11-11T11:46:27.459Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.129 34.426 1499.0710 11:46:43.41M 2015-11-11T11:46:27.644Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.129 34.425 1499.0713 11:46:43.63M 2015-11-11T11:46:27.849Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.128 34.424 1499.0703 11:46:43.81M 2015-11-11T11:46:28.054Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.127 34.423 1499.0692 11:46:44.03M 2015-11-11T11:46:28.254Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.125 34.422 1499.0682 11:46:44.23M 2015-11-11T11:46:28.459Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.125 34.422 1499.0684 11:46:44.43M 2015-11-11T11:46:28.664Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.125 34.422 1499.0687 11:46:44.63M 2015-11-11T11:46:28.864Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.131 34.427 1499.0753 11:46:44.83M 2015-11-11T11:46:29.069Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.130 34.427 1499.0742 11:46:45.05M 2015-11-11T11:46:29.269Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.129 34.426 1499.0740 11:46:45.25M 2015-11-11T11:46:29.474Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.129 34.426 1499.0737 11:46:45.44M 2015-11-11T11:46:29.674Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.133 34.430 1499.0782 11:46:45.64M 2015-11-11T11:46:29.874Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.134 34.431 1499.0786 11:46:45.84M 2015-11-11T11:46:30.079Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.134 34.431 1499.0795 11:46:46.06M 2015-11-11T11:46:30.284Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.135 34.432 1499.0804 11:46:46.26M 2015-11-11T11:46:30.484Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.135 34.433 1499.0807 11:46:46.46M 2015-11-11T11:46:30.689Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.137 34.434 1499.0809 11:46:46.66M 2015-11-11T11:46:30.894Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.132 34.429 1499.0754 11:46:46.86M 2015-11-11T11:46:31.094Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.130 34.428 1499.0737 11:46:47.08M 2015-11-11T11:46:31.299Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.129 34.427 1499.0723 11:46:47.27M 2015-11-11T11:46:31.499Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.130 34.427 1499.0723 11:46:47.47M 2015-11-11T11:46:31.704Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.129 34.427 1499.0714 11:46:47.67M 2015-11-11T11:46:31.924Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.129 34.427 1499.0709 11:46:47.87M 2015-11-11T11:46:32.109Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.130 34.428 1499.0721 11:46:48.11M 2015-11-11T11:46:32.314Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.131 34.429 1499.0725 11:46:48.29M 2015-11-11T11:46:32.519Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.132 34.429 1499.0737 11:46:48.49M 2015-11-11T11:46:32.719Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.133 34.430 1499.0751 11:46:48.69M 2015-11-11T11:46:32.924Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.133 34.430 1499.0764 11:46:48.89M 2015-11-11T11:46:33.130Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.126 34.422 1499.0692 11:46:49.11M 2015-11-11T11:46:33.329Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.125 34.421 1499.0677 11:46:49.31M 2015-11-11T11:46:33.529Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.126 34.423 1499.0667 11:46:49.51M 2015-11-11T11:46:33.734Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.126 34.423 1499.0675 11:46:49.70M 2015-11-11T11:46:33.944Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.127 34.424 1499.0681 11:46:49.90M 2015-11-11T11:46:34.139Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.127 34.425 1499.0691 11:46:50.12M 2015-11-11T11:46:34.344Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.128 34.426 1499.0693 11:46:50.32M 2015-11-11T11:46:34.550Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.129 34.427 1499.0699 11:46:50.52M 2015-11-11T11:46:34.750Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.130 34.428 1499.0696 11:46:50.72M 2015-11-11T11:46:34.954Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.131 34.429 1499.0692 11:46:50.92M 2015-11-11T11:46:35.154Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.131 34.428 1499.0693 11:46:51.13M 2015-11-11T11:46:35.360Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.130 34.428 1499.0692 11:46:51.33M 2015-11-11T11:46:35.560Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.129 34.427 1499.0680 11:46:51.53M 2015-11-11T11:46:35.764Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.128 34.426 1499.0669 11:46:51.73M 2015-11-11T11:46:35.969Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.128 34.426 1499.0671 11:46:51.93M 2015-11-11T11:46:36.169Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.128 34.426 1499.0671 11:46:52.15M 2015-11-11T11:46:36.390Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.128 34.426 1499.0677 11:46:52.35M 2015-11-11T11:46:36.574Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.128 34.426 1499.0677 11:46:52.56M 2015-11-11T11:46:36.780Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.128 34.426 1499.0688 11:46:52.75M 2015-11-11T11:46:36.984Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.124 34.421 1499.0646 11:46:52.94M 2015-11-11T11:46:37.224Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.123 34.420 1499.0640 11:46:53.16M 2015-11-11T11:46:37.390Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.123 34.420 1499.0637 11:46:53.36M 2015-11-11T11:46:37.590Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.118 34.415 1499.0579 11:46:53.56M 2015-11-11T11:46:37.795Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.117 34.414 1499.0568 11:46:53.76M 2015-11-11T11:46:37.999Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.119 34.417 1499.0603 11:46:53.96M 2015-11-11T11:46:38.205Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.120 34.417 1499.0615 11:46:54.18M 2015-11-11T11:46:38.400Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.121 34.418 1499.0629 11:46:54.38M 2015-11-11T11:46:38.609Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.121 34.418 1499.0640 11:46:54.57M 2015-11-11T11:46:38.809Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.121 34.418 1499.0642 11:46:54.78M 2015-11-11T11:46:39.015Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.127 34.424 1499.0712 11:46:54.97M 2015-11-11T11:46:39.220Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.127 34.424 1499.0718 11:46:55.19M 2015-11-11T11:46:39.420Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.127 34.424 1499.0717 11:46:55.39M 2015-11-11T11:46:39.627Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.127 34.423 1499.0717 11:46:55.59M 2015-11-11T11:46:39.825Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.126 34.423 1499.0699 11:46:55.79M 2015-11-11T11:46:40.030Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.127 34.424 1499.0708 11:46:56.01M 2015-11-11T11:46:40.230Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.127 34.424 1499.0704 11:46:56.21M 2015-11-11T11:46:40.435Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.127 34.423 1499.0707 11:46:56.41M 2015-11-11T11:46:40.640Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.127 34.423 1499.0709 11:46:56.61M 2015-11-11T11:46:40.860Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.128 34.424 1499.0717 11:46:56.81M 2015-11-11T11:46:41.045Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.128 34.425 1499.0720 11:46:57.04M 2015-11-11T11:46:41.250Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.129 34.425 1499.0725 11:46:57.22M 2015-11-11T11:46:41.450Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.130 34.427 1499.0732 11:46:57.42M 2015-11-11T11:46:41.655Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.131 34.427 1499.0752 11:46:57.62M 2015-11-11T11:46:41.855Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.131 34.427 1499.0768 11:46:57.82M 2015-11-11T11:46:42.060Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.127 34.422 1499.0723 11:46:58.04M 2015-11-11T11:46:42.267Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.126 34.422 1499.0715 11:46:58.24M 2015-11-11T11:46:42.467Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.127 34.423 1499.0726 11:46:58.44M 2015-11-11T11:46:42.667Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.127 34.423 1499.0726 11:46:58.64M 2015-11-11T11:46:42.870Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.127 34.423 1499.0724 11:46:58.83M 2015-11-11T11:46:43.075Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.127 34.423 1499.0730 11:46:59.05M 2015-11-11T11:46:43.275Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.127 34.422 1499.0736 11:46:59.25M 2015-11-11T11:46:43.480Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.127 34.423 1499.0739 11:46:59.45M 2015-11-11T11:46:43.685Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.127 34.423 1499.0743 11:46:59.65M 2015-11-11T11:46:43.885Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.130 34.426 1499.0784 11:46:59.85M 2015-11-11T11:46:44.090Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.130 34.425 1499.0789 11:47:00.07M 2015-11-11T11:46:44.295Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.130 34.425 1499.0795 11:47:00.27M 2015-11-11T11:46:44.495Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.131 34.426 1499.0797 11:47:00.47M 2015-11-11T11:46:44.700Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.132 34.427 1499.0802 11:47:00.66M 2015-11-11T11:46:44.900Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.132 34.428 1499.0802 11:47:00.87M 2015-11-11T11:46:45.107Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.132 34.428 1499.0786 11:47:01.08M 2015-11-11T11:46:45.325Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.132 34.428 1499.0779 11:47:01.28M 2015-11-11T11:46:45.510Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.131 34.427 1499.0771 11:47:01.50M 2015-11-11T11:46:45.715Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.130 34.426 1499.0752 11:47:01.68M 2015-11-11T11:46:45.915Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.130 34.426 1499.0745 11:47:01.88M 2015-11-11T11:46:46.120Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.129 34.426 1499.0732 11:47:02.10M 2015-11-11T11:46:46.320Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.121 34.418 1499.0642 11:47:02.30M 2015-11-11T11:46:46.525Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.121 34.418 1499.0638 11:47:02.49M 2015-11-11T11:46:46.730Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.123 34.420 1499.0664 11:47:02.70M 2015-11-11T11:46:46.930Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.124 34.421 1499.0677 11:47:02.90M 2015-11-11T11:46:47.135Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.124 34.421 1499.0673 11:47:03.11M 2015-11-11T11:46:47.340Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.125 34.422 1499.0685 11:47:03.31M 2015-11-11T11:46:47.540Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.125 34.422 1499.0699 11:47:03.51M 2015-11-11T11:46:47.750Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.126 34.422 1499.0707 11:47:03.71M 2015-11-11T11:46:47.949Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.120 34.416 1499.0636 11:47:03.91M 2015-11-11T11:46:48.150Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.119 34.415 1499.0635 11:47:04.13M 2015-11-11T11:46:48.355Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.118 34.413 1499.0627 11:47:04.33M 2015-11-11T11:46:48.555Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.117 34.412 1499.0615 11:47:04.53M 2015-11-11T11:46:48.760Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.116 34.412 1499.0612 11:47:04.73M 2015-11-11T11:46:48.965Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.121 34.417 1499.0673 11:47:04.93M 2015-11-11T11:46:49.165Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.122 34.417 1499.0676 11:47:05.15M 2015-11-11T11:46:49.365Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.123 34.418 1499.0686 11:47:05.34M 2015-11-11T11:46:49.570Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.124 34.419 1499.0703 11:47:05.54M 2015-11-11T11:46:49.790Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.125 34.420 1499.0715 11:47:05.74M 2015-11-11T11:46:49.975Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.127 34.422 1499.0745 11:47:05.96M 2015-11-11T11:46:50.180Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.128 34.423 1499.0754 11:47:06.16M 2015-11-11T11:46:50.387Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.129 34.423 1499.0756 11:47:06.36M 2015-11-11T11:46:50.587Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.128 34.423 1499.0743 11:47:06.56M 2015-11-11T11:46:50.790Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.127 34.422 1499.0736 11:47:06.76M 2015-11-11T11:46:50.990Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.129 34.424 1499.0773 11:47:06.96M 2015-11-11T11:46:51.195Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.125 34.420 1499.0724 11:47:07.17M 2015-11-11T11:46:51.395Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.126 34.421 1499.0731 11:47:07.37M 2015-11-11T11:46:51.600Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.127 34.422 1499.0734 11:47:07.57M 2015-11-11T11:46:51.800Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.127 34.423 1499.0736 11:47:07.77M 2015-11-11T11:46:52.005Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.128 34.424 1499.0740 11:47:07.97M 2015-11-11T11:46:52.210Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.129 34.425 1499.0751 11:47:08.19M 2015-11-11T11:46:52.415Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.130 34.425 1499.0759 11:47:08.39M 2015-11-11T11:46:52.615Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.131 34.426 1499.0768 11:47:08.59M 2015-11-11T11:46:52.820Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.131 34.427 1499.0762 11:47:08.78M 2015-11-11T11:46:53.027Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.121 34.417 1499.0638 11:47:09.00M 2015-11-11T11:46:53.227Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.122 34.419 1499.0656 11:47:09.20M 2015-11-11T11:46:53.430Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.124 34.420 1499.0673 11:47:09.40M 2015-11-11T11:46:53.630Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.125 34.422 1499.0686 11:47:09.60M 2015-11-11T11:46:53.835Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.127 34.423 1499.0691 11:47:09.80M 2015-11-11T11:46:54.035Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.128 34.425 1499.0703 11:47:10.02M 2015-11-11T11:46:54.255Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.130 34.427 1499.0721 11:47:10.22M 2015-11-11T11:46:54.445Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.131 34.427 1499.0724 11:47:10.43M 2015-11-11T11:46:54.650Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.125 34.422 1499.0656 11:47:10.62M 2015-11-11T11:46:54.850Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.129 34.425 1499.0704 11:47:10.82M 2015-11-11T11:46:55.050Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.130 34.426 1499.0715 11:47:11.03M 2015-11-11T11:46:55.255Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.130 34.427 1499.0723 11:47:11.23M 2015-11-11T11:46:55.455Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.126 34.422 1499.0674 11:47:11.43M 2015-11-11T11:46:55.660Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.125 34.422 1499.0663 11:47:11.63M 2015-11-11T11:46:55.866Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.124 34.421 1499.0659 11:47:11.83M 2015-11-11T11:46:56.070Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.117 34.414 1499.0569 11:47:12.05M 2015-11-11T11:46:56.270Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.122 34.419 1499.0624 11:47:12.25M 2015-11-11T11:46:56.475Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.123 34.420 1499.0652 11:47:12.45M 2015-11-11T11:46:56.675Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.124 34.421 1499.0671 11:47:12.65M 2015-11-11T11:46:56.880Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.125 34.422 1499.0693 11:47:12.84M 2015-11-11T11:46:57.080Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.127 34.423 1499.0717 11:47:13.06M 2015-11-11T11:46:57.285Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.128 34.424 1499.0730 11:47:13.26M 2015-11-11T11:46:57.490Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.130 34.426 1499.0748 11:47:13.46M 2015-11-11T11:46:57.695Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.132 34.428 1499.0767 11:47:13.66M 2015-11-11T11:46:57.895Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.132 34.429 1499.0769 11:47:13.86M 2015-11-11T11:46:58.100Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.133 34.430 1499.0776 11:47:14.08M 2015-11-11T11:46:58.300Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.129 34.426 1499.0739 11:47:14.28M 2015-11-11T11:46:58.507Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.129 34.426 1499.0742 11:47:14.48M 2015-11-11T11:46:58.725Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.128 34.425 1499.0731 11:47:14.68M 2015-11-11T11:46:58.910Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.127 34.424 1499.0732 11:47:14.89M 2015-11-11T11:46:59.115Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.127 34.423 1499.0721 11:47:15.09M 2015-11-11T11:46:59.315Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.121 34.418 1499.0645 11:47:15.29M 2015-11-11T11:46:59.520Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.121 34.418 1499.0636 11:47:15.49M 2015-11-11T11:46:59.725Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.120 34.418 1499.0634 11:47:15.69M 2015-11-11T11:46:59.925Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.120 34.416 1499.0675 11:47:15.89M