2015-11-11T11:45:00.125Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.114 34.411 1499.0533 11:45:16.10M 2015-11-11T11:45:00.330Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.114 34.412 1499.0536 11:45:16.30M 2015-11-11T11:45:00.530Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.114 34.411 1499.0540 11:45:16.50M 2015-11-11T11:45:00.735Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.114 34.411 1499.0541 11:45:16.70M 2015-11-11T11:45:00.940Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.113 34.411 1499.0540 11:45:16.90M 2015-11-11T11:45:01.149Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.124 34.421 1499.0668 11:45:17.12M 2015-11-11T11:45:01.395Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.125 34.422 1499.0679 11:45:17.32M 2015-11-11T11:45:01.550Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.120 34.417 1499.0626 11:45:17.56M 2015-11-11T11:45:01.750Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.119 34.415 1499.0660 11:45:17.72M 2015-11-11T11:45:01.950Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.119 34.415 1499.0659 11:45:17.91M 2015-11-11T11:45:02.160Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.119 34.415 1499.0664 11:45:18.13M 2015-11-11T11:45:02.360Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.113 34.409 1499.0612 11:45:18.33M 2015-11-11T11:45:02.580Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.113 34.409 1499.0602 11:45:18.53M 2015-11-11T11:45:02.766Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.114 34.410 1499.0620 11:45:18.74M 2015-11-11T11:45:02.970Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.111 34.407 1499.0580 11:45:18.93M 2015-11-11T11:45:03.175Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.110 34.406 1499.0575 11:45:19.15M 2015-11-11T11:45:03.375Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.114 34.410 1499.0620 11:45:19.35M 2015-11-11T11:45:03.584Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.116 34.415 1499.0532 11:45:19.55M 2015-11-11T11:45:03.787Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.117 34.417 1499.0535 11:45:19.74M 2015-11-11T11:45:03.987Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.116 34.416 1499.0511 11:45:19.94M 2015-11-11T11:45:04.190Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.116 34.416 1499.0509 11:45:20.16M 2015-11-11T11:45:04.391Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.116 34.416 1499.0502 11:45:20.36M 2015-11-11T11:45:04.596Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.116 34.417 1499.0511 11:45:20.56M 2015-11-11T11:45:04.800Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.119 34.419 1499.0533 11:45:20.76M 2015-11-11T11:45:05.000Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.119 34.419 1499.0541 11:45:20.96M 2015-11-11T11:45:05.206Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.119 34.418 1499.0549 11:45:21.18M 2015-11-11T11:45:05.411Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.119 34.418 1499.0560 11:45:21.38M 2015-11-11T11:45:05.606Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.123 34.422 1499.0614 11:45:21.58M 2015-11-11T11:45:05.816Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.123 34.421 1499.0621 11:45:21.77M 2015-11-11T11:45:06.016Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.124 34.421 1499.0631 11:45:21.97M 2015-11-11T11:45:06.215Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.125 34.422 1499.0641 11:45:22.19M 2015-11-11T11:45:06.471Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.126 34.423 1499.0663 11:45:22.39M 2015-11-11T11:45:06.627Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.128 34.425 1499.0688 11:45:22.64M 2015-11-11T11:45:06.827Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.131 34.427 1499.0719 11:45:22.79M 2015-11-11T11:45:07.051Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.132 34.428 1499.0734 11:45:23.01M 2015-11-11T11:45:07.236Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.132 34.428 1499.0748 11:45:23.22M 2015-11-11T11:45:07.436Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.134 34.430 1499.0768 11:45:23.41M 2015-11-11T11:45:07.641Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.134 34.430 1499.0769 11:45:23.60M 2015-11-11T11:45:07.841Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.135 34.431 1499.0760 11:45:23.81M 2015-11-11T11:45:08.046Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.135 34.431 1499.0757 11:45:24.02M 2015-11-11T11:45:08.251Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.133 34.430 1499.0734 11:45:24.22M 2015-11-11T11:45:08.451Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.133 34.430 1499.0736 11:45:24.42M 2015-11-11T11:45:08.656Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.132 34.429 1499.0721 11:45:24.62M 2015-11-11T11:45:08.856Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.131 34.429 1499.0715 11:45:24.82M 2015-11-11T11:45:09.061Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.130 34.428 1499.0701 11:45:25.04M 2015-11-11T11:45:09.266Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.129 34.426 1499.0696 11:45:25.24M 2015-11-11T11:45:09.471Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.131 34.428 1499.0721 11:45:25.44M 2015-11-11T11:45:09.671Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.131 34.428 1499.0721 11:45:25.64M 2015-11-11T11:45:09.876Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.136 34.434 1499.0790 11:45:25.83M 2015-11-11T11:45:10.081Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.137 34.435 1499.0784 11:45:26.05M 2015-11-11T11:45:10.304Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.134 34.432 1499.0745 11:45:26.25M 2015-11-11T11:45:10.481Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.133 34.431 1499.0731 11:45:26.45M 2015-11-11T11:45:10.686Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.131 34.429 1499.0719 11:45:26.65M 2015-11-11T11:45:10.891Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.130 34.428 1499.0699 11:45:26.85M 2015-11-11T11:45:11.091Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.129 34.428 1499.0686 11:45:27.07M 2015-11-11T11:45:11.296Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.128 34.424 1499.0732 11:45:27.27M 2015-11-11T11:45:11.511Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.127 34.423 1499.0742 11:45:27.46M 2015-11-11T11:45:11.701Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.127 34.422 1499.0756 11:45:27.68M 2015-11-11T11:45:11.907Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.127 34.422 1499.0768 11:45:27.86M 2015-11-11T11:45:12.107Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.126 34.421 1499.0758 11:45:28.08M 2015-11-11T11:45:12.311Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.126 34.422 1499.0754 11:45:28.28M 2015-11-11T11:45:12.516Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.126 34.422 1499.0764 11:45:28.48M 2015-11-11T11:45:12.716Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.126 34.422 1499.0757 11:45:28.68M 2015-11-11T11:45:12.921Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.134 34.429 1499.0831 11:45:28.88M 2015-11-11T11:45:13.121Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.134 34.430 1499.0820 11:45:29.10M 2015-11-11T11:45:13.326Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.130 34.427 1499.0747 11:45:29.30M 2015-11-11T11:45:13.531Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.128 34.426 1499.0718 11:45:29.50M 2015-11-11T11:45:13.731Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.129 34.427 1499.0719 11:45:29.70M 2015-11-11T11:45:13.936Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.129 34.427 1499.0710 11:45:29.90M 2015-11-11T11:45:14.141Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.132 34.430 1499.0736 11:45:30.11M 2015-11-11T11:45:14.341Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.134 34.432 1499.0734 11:45:30.31M 2015-11-11T11:45:14.541Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.135 34.433 1499.0739 11:45:30.51M 2015-11-11T11:45:14.749Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.134 34.433 1499.0730 11:45:30.71M 2015-11-11T11:45:14.949Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.134 34.432 1499.0724 11:45:30.91M 2015-11-11T11:45:15.156Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.133 34.432 1499.0723 11:45:31.13M 2015-11-11T11:45:15.356Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.133 34.431 1499.0715 11:45:31.33M 2015-11-11T11:45:15.556Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.137 34.435 1499.0767 11:45:31.53M 2015-11-11T11:45:15.761Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.138 34.436 1499.0785 11:45:31.72M 2015-11-11T11:45:15.981Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.136 34.435 1499.0759 11:45:31.92M 2015-11-11T11:45:16.166Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.136 34.434 1499.0745 11:45:32.16M 2015-11-11T11:45:16.371Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.135 34.433 1499.0742 11:45:32.34M 2015-11-11T11:45:16.576Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.123 34.421 1499.0610 11:45:32.54M 2015-11-11T11:45:16.784Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.122 34.420 1499.0597 11:45:32.74M 2015-11-11T11:45:16.981Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.125 34.423 1499.0631 11:45:32.94M 2015-11-11T11:45:17.181Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.126 34.424 1499.0646 11:45:33.16M 2015-11-11T11:45:17.387Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.128 34.426 1499.0653 11:45:33.35M 2015-11-11T11:45:17.591Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.129 34.428 1499.0668 11:45:33.56M 2015-11-11T11:45:17.791Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.134 34.432 1499.0726 11:45:33.75M 2015-11-11T11:45:17.991Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.134 34.432 1499.0728 11:45:33.95M 2015-11-11T11:45:18.196Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.135 34.433 1499.0736 11:45:34.17M 2015-11-11T11:45:18.401Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.135 34.433 1499.0740 11:45:34.37M 2015-11-11T11:45:18.601Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.136 34.435 1499.0750 11:45:34.57M 2015-11-11T11:45:18.806Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.135 34.433 1499.0726 11:45:34.77M 2015-11-11T11:45:19.011Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.135 34.433 1499.0731 11:45:34.96M 2015-11-11T11:45:19.211Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.135 34.434 1499.0742 11:45:35.19M 2015-11-11T11:45:19.416Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.137 34.435 1499.0757 11:45:35.39M 2015-11-11T11:45:19.616Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.138 34.435 1499.0770 11:45:35.58M 2015-11-11T11:45:19.821Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.138 34.435 1499.0768 11:45:35.78M 2015-11-11T11:45:20.027Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.133 34.431 1499.0702 11:45:36.00M 2015-11-11T11:45:20.227Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.132 34.431 1499.0699 11:45:36.20M 2015-11-11T11:45:20.451Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.133 34.431 1499.0718 11:45:36.40M 2015-11-11T11:45:20.636Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.135 34.432 1499.0743 11:45:36.62M 2015-11-11T11:45:20.831Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.133 34.431 1499.0728 11:45:36.80M 2015-11-11T11:45:21.041Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.133 34.431 1499.0728 11:45:37.01M 2015-11-11T11:45:21.241Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.133 34.431 1499.0730 11:45:37.22M 2015-11-11T11:45:21.446Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.134 34.432 1499.0742 11:45:37.42M 2015-11-11T11:45:21.696Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.133 34.431 1499.0734 11:45:37.62M 2015-11-11T11:45:21.851Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.133 34.431 1499.0730 11:45:37.86M 2015-11-11T11:45:22.056Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.133 34.431 1499.0735 11:45:38.03M 2015-11-11T11:45:22.261Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.133 34.431 1499.0732 11:45:38.23M 2015-11-11T11:45:22.461Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.128 34.426 1499.0680 11:45:38.43M 2015-11-11T11:45:22.666Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.131 34.429 1499.0715 11:45:38.63M 2015-11-11T11:45:22.866Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.132 34.430 1499.0740 11:45:38.83M 2015-11-11T11:45:23.071Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.131 34.429 1499.0728 11:45:39.05M 2015-11-11T11:45:23.271Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.134 34.432 1499.0759 11:45:39.25M 2015-11-11T11:45:23.476Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.133 34.431 1499.0756 11:45:39.45M 2015-11-11T11:45:23.681Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.133 34.431 1499.0742 11:45:39.65M 2015-11-11T11:45:23.886Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.125 34.424 1499.0653 11:45:39.84M 2015-11-11T11:45:24.086Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.131 34.429 1499.0721 11:45:40.06M 2015-11-11T11:45:24.291Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.132 34.430 1499.0736 11:45:40.26M 2015-11-11T11:45:24.491Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.133 34.431 1499.0740 11:45:40.46M 2015-11-11T11:45:24.696Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.134 34.431 1499.0756 11:45:40.66M 2015-11-11T11:45:24.916Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.128 34.426 1499.0692 11:45:40.86M 2015-11-11T11:45:25.101Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.126 34.424 1499.0675 11:45:41.09M 2015-11-11T11:45:25.301Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.123 34.421 1499.0641 11:45:41.28M 2015-11-11T11:45:25.507Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.124 34.422 1499.0653 11:45:41.48M 2015-11-11T11:45:25.711Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.125 34.423 1499.0667 11:45:41.67M 2015-11-11T11:45:25.911Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.126 34.423 1499.0684 11:45:41.87M 2015-11-11T11:45:26.116Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.127 34.424 1499.0708 11:45:42.09M 2015-11-11T11:45:26.316Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.129 34.425 1499.0730 11:45:42.29M 2015-11-11T11:45:26.521Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.129 34.425 1499.0735 11:45:42.49M 2015-11-11T11:45:26.726Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.130 34.426 1499.0751 11:45:42.69M 2015-11-11T11:45:26.927Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.130 34.426 1499.0752 11:45:42.89M 2015-11-11T11:45:27.132Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.131 34.427 1499.0759 11:45:43.11M 2015-11-11T11:45:27.337Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.131 34.428 1499.0756 11:45:43.31M 2015-11-11T11:45:27.544Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.126 34.423 1499.0686 11:45:43.51M 2015-11-11T11:45:27.737Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.128 34.425 1499.0703 11:45:43.70M 2015-11-11T11:45:27.950Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.130 34.427 1499.0728 11:45:43.90M 2015-11-11T11:45:28.150Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.132 34.429 1499.0745 11:45:44.12M 2015-11-11T11:45:28.350Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.134 34.431 1499.0748 11:45:44.32M 2015-11-11T11:45:28.552Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.134 34.431 1499.0757 11:45:44.52M 2015-11-11T11:45:28.757Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.134 34.431 1499.0757 11:45:44.72M 2015-11-11T11:45:28.957Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.134 34.431 1499.0758 11:45:44.92M 2015-11-11T11:45:29.162Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.134 34.432 1499.0748 11:45:45.14M 2015-11-11T11:45:29.382Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.134 34.433 1499.0745 11:45:45.34M 2015-11-11T11:45:29.567Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.135 34.433 1499.0741 11:45:45.55M 2015-11-11T11:45:29.772Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.134 34.432 1499.0726 11:45:45.73M 2015-11-11T11:45:29.977Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.133 34.432 1499.0713 11:45:45.93M 2015-11-11T11:45:30.177Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.132 34.431 1499.0701 11:45:46.15M 2015-11-11T11:45:30.382Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.131 34.430 1499.0696 11:45:46.35M 2015-11-11T11:45:30.582Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.130 34.429 1499.0679 11:45:46.55M 2015-11-11T11:45:30.787Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.130 34.428 1499.0685 11:45:46.75M 2015-11-11T11:45:30.987Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.130 34.428 1499.0691 11:45:46.95M 2015-11-11T11:45:31.224Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.129 34.428 1499.0686 11:45:47.17M 2015-11-11T11:45:31.397Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.128 34.427 1499.0677 11:45:47.36M 2015-11-11T11:45:31.597Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.128 34.426 1499.0676 11:45:47.56M 2015-11-11T11:45:31.847Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.128 34.426 1499.0675 11:45:47.76M 2015-11-11T11:45:32.007Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.128 34.426 1499.0671 11:45:48.03M 2015-11-11T11:45:32.207Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.127 34.425 1499.0663 11:45:48.18M 2015-11-11T11:45:32.407Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.127 34.425 1499.0657 11:45:48.38M 2015-11-11T11:45:32.612Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.126 34.424 1499.0659 11:45:48.58M 2015-11-11T11:45:32.817Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.132 34.430 1499.0732 11:45:48.78M 2015-11-11T11:45:33.017Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.133 34.430 1499.0739 11:45:49.00M 2015-11-11T11:45:33.222Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.134 34.431 1499.0746 11:45:49.20M 2015-11-11T11:45:33.422Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.135 34.432 1499.0754 11:45:49.40M 2015-11-11T11:45:33.632Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.136 34.433 1499.0764 11:45:49.59M 2015-11-11T11:45:33.852Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.135 34.433 1499.0760 11:45:49.80M 2015-11-11T11:45:34.037Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.135 34.432 1499.0765 11:45:50.03M 2015-11-11T11:45:34.237Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.135 34.432 1499.0770 11:45:50.21M 2015-11-11T11:45:34.442Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.135 34.432 1499.0779 11:45:50.41M 2015-11-11T11:45:34.642Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.136 34.433 1499.0779 11:45:50.61M 2015-11-11T11:45:34.851Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.135 34.433 1499.0765 11:45:50.81M 2015-11-11T11:45:35.052Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.135 34.433 1499.0760 11:45:51.03M 2015-11-11T11:45:35.252Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.136 34.433 1499.0771 11:45:51.23M 2015-11-11T11:45:35.457Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.136 34.433 1499.0781 11:45:51.42M 2015-11-11T11:45:35.657Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.131 34.428 1499.0736 11:45:51.62M 2015-11-11T11:45:35.862Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.131 34.428 1499.0735 11:45:51.82M 2015-11-11T11:45:36.067Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.130 34.426 1499.0729 11:45:52.04M 2015-11-11T11:45:36.268Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.131 34.428 1499.0758 11:45:52.24M 2015-11-11T11:45:36.472Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.131 34.427 1499.0756 11:45:52.44M 2015-11-11T11:45:36.677Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.131 34.427 1499.0763 11:45:52.64M 2015-11-11T11:45:36.922Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.130 34.426 1499.0760 11:45:52.84M 2015-11-11T11:45:37.082Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.129 34.425 1499.0743 11:45:53.10M 2015-11-11T11:45:37.282Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.129 34.425 1499.0741 11:45:53.26M 2015-11-11T11:45:37.487Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.137 34.433 1499.0833 11:45:53.46M 2015-11-11T11:45:37.687Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.136 34.431 1499.0825 11:45:53.65M 2015-11-11T11:45:37.892Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.135 34.430 1499.0824 11:45:53.85M 2015-11-11T11:45:38.097Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.135 34.430 1499.0823 11:45:54.07M 2015-11-11T11:45:38.312Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.135 34.430 1499.0815 11:45:54.27M 2015-11-11T11:45:38.502Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.129 34.425 1499.0737 11:45:54.49M 2015-11-11T11:45:38.707Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.128 34.425 1499.0728 11:45:54.67M 2015-11-11T11:45:38.907Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.131 34.427 1499.0758 11:45:54.87M 2015-11-11T11:45:39.112Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.131 34.428 1499.0764 11:45:55.09M 2015-11-11T11:45:39.312Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.132 34.428 1499.0770 11:45:55.29M 2015-11-11T11:45:39.517Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.132 34.429 1499.0774 11:45:55.48M 2015-11-11T11:45:39.717Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.133 34.429 1499.0774 11:45:55.68M 2015-11-11T11:45:39.922Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.134 34.430 1499.0779 11:45:55.88M 2015-11-11T11:45:40.127Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.134 34.431 1499.0787 11:45:56.10M 2015-11-11T11:45:40.327Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.129 34.426 1499.0720 11:45:56.30M 2015-11-11T11:45:40.532Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.129 34.426 1499.0720 11:45:56.50M 2015-11-11T11:45:40.737Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.128 34.426 1499.0718 11:45:56.70M 2015-11-11T11:45:40.937Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.125 34.422 1499.0664 11:45:56.90M 2015-11-11T11:45:41.142Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.125 34.423 1499.0681 11:45:57.12M 2015-11-11T11:45:41.342Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.126 34.423 1499.0698 11:45:57.32M 2015-11-11T11:45:41.550Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.127 34.424 1499.0719 11:45:57.51M 2015-11-11T11:45:41.750Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.128 34.424 1499.0726 11:45:57.71M 2015-11-11T11:45:42.002Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.129 34.425 1499.0731 11:45:57.91M 2015-11-11T11:45:42.157Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.128 34.425 1499.0735 11:45:58.18M 2015-11-11T11:45:42.362Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.128 34.424 1499.0732 11:45:58.33M 2015-11-11T11:45:42.562Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.128 34.424 1499.0723 11:45:58.53M 2015-11-11T11:45:42.782Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.128 34.424 1499.0726 11:45:58.73M 2015-11-11T11:45:42.972Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.128 34.424 1499.0720 11:45:58.94M 2015-11-11T11:45:43.184Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.130 34.425 1499.0743 11:45:59.15M 2015-11-11T11:45:43.377Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.129 34.425 1499.0739 11:45:59.34M 2015-11-11T11:45:43.577Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.129 34.425 1499.0736 11:45:59.55M 2015-11-11T11:45:43.782Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.129 34.426 1499.0728 11:45:59.74M 2015-11-11T11:45:43.982Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.130 34.426 1499.0725 11:45:59.94M 2015-11-11T11:45:44.187Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.131 34.427 1499.0743 11:46:00.16M 2015-11-11T11:45:44.387Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.132 34.429 1499.0748 11:46:00.36M 2015-11-11T11:45:44.592Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.134 34.430 1499.0769 11:46:00.56M 2015-11-11T11:45:44.792Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.134 34.430 1499.0773 11:46:00.76M 2015-11-11T11:45:44.997Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.134 34.430 1499.0769 11:46:00.96M 2015-11-11T11:45:45.202Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.135 34.431 1499.0790 11:46:01.18M 2015-11-11T11:45:45.407Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.136 34.432 1499.0789 11:46:01.37M 2015-11-11T11:45:45.607Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.135 34.432 1499.0786 11:46:01.58M 2015-11-11T11:45:45.812Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.135 34.431 1499.0773 11:46:01.77M 2015-11-11T11:45:46.012Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.133 34.429 1499.0765 11:46:01.97M 2015-11-11T11:45:46.217Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.132 34.428 1499.0748 11:46:02.19M 2015-11-11T11:45:46.417Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.132 34.428 1499.0750 11:46:02.39M 2015-11-11T11:45:46.622Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.132 34.428 1499.0759 11:46:02.59M 2015-11-11T11:45:46.827Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.131 34.428 1499.0750 11:46:02.79M 2015-11-11T11:45:47.027Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.137 34.433 1499.0817 11:46:03.01M 2015-11-11T11:45:47.253Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.138 34.434 1499.0828 11:46:03.20M 2015-11-11T11:45:47.432Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.139 34.435 1499.0848 11:46:03.42M 2015-11-11T11:45:47.638Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.139 34.435 1499.0848 11:46:03.60M 2015-11-11T11:45:47.842Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.139 34.435 1499.0845 11:46:03.80M 2015-11-11T11:45:48.047Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.138 34.435 1499.0836 11:46:04.02M 2015-11-11T11:45:48.252Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.138 34.434 1499.0823 11:46:04.22M 2015-11-11T11:45:48.452Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.137 34.434 1499.0825 11:46:04.42M 2015-11-11T11:45:48.652Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.137 34.434 1499.0814 11:46:04.62M 2015-11-11T11:45:48.852Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.137 34.434 1499.0803 11:46:04.82M 2015-11-11T11:45:49.058Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.137 34.431 1499.0865 11:46:05.04M 2015-11-11T11:45:49.257Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.137 34.431 1499.0872 11:46:05.24M 2015-11-11T11:45:49.462Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.137 34.431 1499.0867 11:46:05.43M 2015-11-11T11:45:49.667Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.137 34.431 1499.0867 11:46:05.63M 2015-11-11T11:45:49.867Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.131 34.425 1499.0806 11:46:05.83M 2015-11-11T11:45:50.072Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.130 34.425 1499.0802 11:46:06.05M 2015-11-11T11:45:50.278Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.129 34.423 1499.0795 11:46:06.25M 2015-11-11T11:45:50.504Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.125 34.418 1499.0750 11:46:06.45M 2015-11-11T11:45:50.683Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.123 34.418 1499.0721 11:46:06.65M 2015-11-11T11:45:50.882Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.122 34.417 1499.0701 11:46:06.85M 2015-11-11T11:45:51.088Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.122 34.417 1499.0691 11:46:07.07M 2015-11-11T11:45:51.292Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.127 34.422 1499.0743 11:46:07.27M 2015-11-11T11:45:51.504Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.128 34.423 1499.0745 11:46:07.47M 2015-11-11T11:45:51.718Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.129 34.424 1499.0747 11:46:07.66M 2015-11-11T11:45:51.898Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.129 34.424 1499.0752 11:46:07.88M 2015-11-11T11:45:52.150Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.129 34.425 1499.0751 11:46:08.08M 2015-11-11T11:45:52.308Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.130 34.426 1499.0759 11:46:08.33M 2015-11-11T11:45:52.508Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.133 34.428 1499.0793 11:46:08.48M 2015-11-11T11:45:52.713Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.132 34.428 1499.0784 11:46:08.68M 2015-11-11T11:45:52.918Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.132 34.428 1499.0784 11:46:08.88M 2015-11-11T11:45:53.118Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.130 34.427 1499.0756 11:46:09.10M 2015-11-11T11:45:53.323Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.130 34.426 1499.0743 11:46:09.29M 2015-11-11T11:45:53.528Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.129 34.426 1499.0739 11:46:09.50M 2015-11-11T11:45:53.728Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.123 34.420 1499.0669 11:46:09.69M 2015-11-11T11:45:53.933Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.123 34.420 1499.0664 11:46:09.89M 2015-11-11T11:45:54.133Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.129 34.425 1499.0725 11:46:10.11M 2015-11-11T11:45:54.338Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.130 34.427 1499.0739 11:46:10.31M 2015-11-11T11:45:54.538Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.132 34.428 1499.0753 11:46:10.51M 2015-11-11T11:45:54.743Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.134 34.430 1499.0776 11:46:10.71M 2015-11-11T11:45:54.949Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.133 34.430 1499.0757 11:46:10.91M 2015-11-11T11:45:55.150Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.132 34.430 1499.0745 11:46:11.13M 2015-11-11T11:45:55.353Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.132 34.429 1499.0737 11:46:11.32M 2015-11-11T11:45:55.553Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.132 34.429 1499.0739 11:46:11.52M 2015-11-11T11:45:55.758Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.132 34.429 1499.0747 11:46:11.72M 2015-11-11T11:45:55.963Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.132 34.429 1499.0747 11:46:11.92M 2015-11-11T11:45:56.183Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.131 34.428 1499.0740 11:46:12.14M 2015-11-11T11:45:56.368Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.124 34.421 1499.0645 11:46:12.36M 2015-11-11T11:45:56.573Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.124 34.421 1499.0641 11:46:12.54M 2015-11-11T11:45:56.773Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.123 34.421 1499.0648 11:46:12.74M 2015-11-11T11:45:56.978Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.127 34.425 1499.0695 11:46:12.94M 2015-11-11T11:45:57.178Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.128 34.426 1499.0712 11:46:13.16M 2015-11-11T11:45:57.383Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.129 34.426 1499.0726 11:46:13.35M 2015-11-11T11:45:57.588Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.130 34.427 1499.0750 11:46:13.55M 2015-11-11T11:45:57.788Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.131 34.427 1499.0759 11:46:13.75M 2015-11-11T11:45:57.993Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.131 34.427 1499.0765 11:46:13.95M 2015-11-11T11:45:58.198Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.134 34.430 1499.0792 11:46:14.17M 2015-11-11T11:45:58.398Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.133 34.429 1499.0778 11:46:14.37M 2015-11-11T11:45:58.598Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.133 34.429 1499.0769 11:46:14.57M 2015-11-11T11:45:58.803Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.132 34.429 1499.0759 11:46:14.77M 2015-11-11T11:45:59.008Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.132 34.429 1499.0756 11:46:14.97M 2015-11-11T11:45:59.208Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.132 34.428 1499.0754 11:46:15.19M 2015-11-11T11:45:59.413Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.135 34.432 1499.0797 11:46:15.38M 2015-11-11T11:45:59.618Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.135 34.432 1499.0784 11:46:15.58M 2015-11-11T11:45:59.818Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.135 34.432 1499.0774 11:46:15.78M