2015-11-11T11:44:00.048Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.125 34.423 1499.0649 11:44:16.00M 2015-11-11T11:44:00.233Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.125 34.423 1499.0663 11:44:16.22M 2015-11-11T11:44:00.438Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.126 34.424 1499.0673 11:44:16.40M 2015-11-11T11:44:00.643Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.127 34.425 1499.0682 11:44:16.60M 2015-11-11T11:44:00.838Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.128 34.426 1499.0690 11:44:16.80M 2015-11-11T11:44:01.048Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.128 34.426 1499.0684 11:44:17.02M 2015-11-11T11:44:01.253Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.127 34.426 1499.0684 11:44:17.22M 2015-11-11T11:44:01.453Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.127 34.425 1499.0675 11:44:17.42M 2015-11-11T11:44:01.658Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.126 34.424 1499.0669 11:44:17.62M 2015-11-11T11:44:01.858Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.118 34.416 1499.0580 11:44:17.82M 2015-11-11T11:44:02.058Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.118 34.416 1499.0576 11:44:18.04M 2015-11-11T11:44:02.263Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.117 34.416 1499.0569 11:44:18.23M 2015-11-11T11:44:02.468Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.116 34.415 1499.0559 11:44:18.43M 2015-11-11T11:44:02.668Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.116 34.414 1499.0555 11:44:18.63M 2015-11-11T11:44:02.873Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.121 34.419 1499.0621 11:44:18.83M 2015-11-11T11:44:03.078Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.122 34.420 1499.0631 11:44:19.05M 2015-11-11T11:44:03.283Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.122 34.420 1499.0638 11:44:19.25M 2015-11-11T11:44:03.483Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.123 34.421 1499.0649 11:44:19.45M 2015-11-11T11:44:03.683Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.119 34.417 1499.0598 11:44:19.65M 2015-11-11T11:44:03.888Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.118 34.416 1499.0594 11:44:19.85M 2015-11-11T11:44:04.093Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.110 34.408 1499.0497 11:44:20.06M 2015-11-11T11:44:04.293Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.109 34.407 1499.0486 11:44:20.26M 2015-11-11T11:44:04.513Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.108 34.406 1499.0483 11:44:20.46M 2015-11-11T11:44:04.703Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.107 34.406 1499.0466 11:44:20.68M 2015-11-11T11:44:04.903Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.112 34.410 1499.0513 11:44:20.86M 2015-11-11T11:44:05.103Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.112 34.411 1499.0516 11:44:21.08M 2015-11-11T11:44:05.313Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.113 34.411 1499.0522 11:44:21.28M 2015-11-11T11:44:05.508Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.120 34.418 1499.0607 11:44:21.48M 2015-11-11T11:44:05.713Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.120 34.418 1499.0597 11:44:21.67M 2015-11-11T11:44:05.932Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.119 34.417 1499.0590 11:44:21.88M 2015-11-11T11:44:06.123Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.120 34.418 1499.0590 11:44:22.10M 2015-11-11T11:44:06.323Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.119 34.418 1499.0577 11:44:22.29M 2015-11-11T11:44:06.528Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.110 34.409 1499.0471 11:44:22.49M 2015-11-11T11:44:06.728Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.109 34.408 1499.0454 11:44:22.69M 2015-11-11T11:44:06.933Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.108 34.408 1499.0437 11:44:22.89M 2015-11-11T11:44:07.138Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.114 34.413 1499.0494 11:44:23.11M 2015-11-11T11:44:07.338Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.115 34.414 1499.0504 11:44:23.31M 2015-11-11T11:44:07.543Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.116 34.415 1499.0510 11:44:23.51M 2015-11-11T11:44:07.743Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.118 34.417 1499.0519 11:44:23.71M 2015-11-11T11:44:07.949Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.119 34.419 1499.0535 11:44:23.90M 2015-11-11T11:44:08.153Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.121 34.421 1499.0547 11:44:24.12M 2015-11-11T11:44:08.353Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.123 34.423 1499.0558 11:44:24.32M 2015-11-11T11:44:08.558Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.125 34.425 1499.0579 11:44:24.52M 2015-11-11T11:44:08.763Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.124 34.425 1499.0576 11:44:24.72M 2015-11-11T11:44:08.983Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.125 34.425 1499.0575 11:44:24.92M 2015-11-11T11:44:09.168Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.125 34.425 1499.0570 11:44:25.16M 2015-11-11T11:44:09.373Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.124 34.425 1499.0563 11:44:25.34M 2015-11-11T11:44:09.573Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.124 34.424 1499.0575 11:44:25.54M 2015-11-11T11:44:09.778Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.124 34.424 1499.0576 11:44:25.74M 2015-11-11T11:44:09.978Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.123 34.423 1499.0582 11:44:25.94M 2015-11-11T11:44:10.183Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.122 34.422 1499.0568 11:44:26.15M 2015-11-11T11:44:10.383Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.122 34.422 1499.0575 11:44:26.35M 2015-11-11T11:44:10.588Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.122 34.422 1499.0588 11:44:26.55M 2015-11-11T11:44:10.793Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.122 34.422 1499.0593 11:44:26.75M 2015-11-11T11:44:10.993Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.123 34.422 1499.0601 11:44:26.95M 2015-11-11T11:44:11.198Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.124 34.423 1499.0616 11:44:27.17M 2015-11-11T11:44:11.398Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.125 34.423 1499.0636 11:44:27.37M 2015-11-11T11:44:11.603Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.125 34.424 1499.0652 11:44:27.57M 2015-11-11T11:44:11.808Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.127 34.425 1499.0667 11:44:27.77M 2015-11-11T11:44:12.008Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.131 34.429 1499.0720 11:44:27.97M 2015-11-11T11:44:12.213Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.132 34.429 1499.0747 11:44:28.18M 2015-11-11T11:44:12.418Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.133 34.430 1499.0762 11:44:28.38M 2015-11-11T11:44:12.624Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.133 34.430 1499.0760 11:44:28.58M 2015-11-11T11:44:12.823Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.133 34.430 1499.0771 11:44:28.78M 2015-11-11T11:44:13.023Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.133 34.429 1499.0759 11:44:29.00M 2015-11-11T11:44:13.228Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.132 34.429 1499.0754 11:44:29.20M 2015-11-11T11:44:13.448Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.124 34.421 1499.0660 11:44:29.40M 2015-11-11T11:44:13.633Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.124 34.422 1499.0649 11:44:29.61M 2015-11-11T11:44:13.838Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.125 34.423 1499.0651 11:44:29.79M 2015-11-11T11:44:14.043Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.126 34.424 1499.0663 11:44:30.01M 2015-11-11T11:44:14.243Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.128 34.425 1499.0681 11:44:30.22M 2015-11-11T11:44:14.448Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.129 34.427 1499.0691 11:44:30.41M 2015-11-11T11:44:14.664Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.129 34.427 1499.0692 11:44:30.61M 2015-11-11T11:44:14.853Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.130 34.428 1499.0696 11:44:30.81M 2015-11-11T11:44:15.053Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.130 34.428 1499.0691 11:44:31.03M 2015-11-11T11:44:15.253Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.127 34.426 1499.0657 11:44:31.23M 2015-11-11T11:44:15.458Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.126 34.425 1499.0648 11:44:31.43M 2015-11-11T11:44:15.663Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.130 34.429 1499.0686 11:44:31.63M 2015-11-11T11:44:15.868Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.131 34.430 1499.0701 11:44:31.82M 2015-11-11T11:44:16.068Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.133 34.431 1499.0710 11:44:32.05M 2015-11-11T11:44:16.273Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.137 34.435 1499.0764 11:44:32.24M 2015-11-11T11:44:16.473Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.130 34.429 1499.0692 11:44:32.44M 2015-11-11T11:44:16.678Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.129 34.427 1499.0677 11:44:32.64M 2015-11-11T11:44:16.883Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.127 34.426 1499.0671 11:44:32.84M 2015-11-11T11:44:17.089Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.125 34.424 1499.0651 11:44:33.06M 2015-11-11T11:44:17.289Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.123 34.421 1499.0619 11:44:33.26M 2015-11-11T11:44:17.494Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.124 34.422 1499.0647 11:44:33.46M 2015-11-11T11:44:17.694Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.125 34.422 1499.0654 11:44:33.66M 2015-11-11T11:44:17.914Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.132 34.430 1499.0737 11:44:33.86M 2015-11-11T11:44:18.099Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.132 34.430 1499.0742 11:44:34.09M 2015-11-11T11:44:18.304Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.133 34.430 1499.0750 11:44:34.27M 2015-11-11T11:44:18.509Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.133 34.431 1499.0750 11:44:34.47M 2015-11-11T11:44:18.709Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.134 34.431 1499.0747 11:44:34.67M 2015-11-11T11:44:18.909Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.133 34.431 1499.0737 11:44:34.87M 2015-11-11T11:44:19.119Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.133 34.431 1499.0734 11:44:35.09M 2015-11-11T11:44:19.319Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.134 34.432 1499.0737 11:44:35.29M 2015-11-11T11:44:19.524Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.135 34.433 1499.0743 11:44:35.49M 2015-11-11T11:44:19.724Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.135 34.433 1499.0763 11:44:35.69M 2015-11-11T11:44:19.929Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.134 34.432 1499.0735 11:44:35.89M 2015-11-11T11:44:20.134Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.133 34.431 1499.0719 11:44:36.11M 2015-11-11T11:44:20.334Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.133 34.431 1499.0720 11:44:36.31M 2015-11-11T11:44:20.534Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.133 34.432 1499.0714 11:44:36.50M 2015-11-11T11:44:20.739Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.130 34.429 1499.0677 11:44:36.70M 2015-11-11T11:44:20.944Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.129 34.428 1499.0669 11:44:36.90M 2015-11-11T11:44:21.144Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.123 34.422 1499.0581 11:44:37.12M 2015-11-11T11:44:21.350Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.126 34.426 1499.0623 11:44:37.32M 2015-11-11T11:44:21.554Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.127 34.427 1499.0635 11:44:37.52M 2015-11-11T11:44:21.754Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.128 34.427 1499.0643 11:44:37.72M 2015-11-11T11:44:21.959Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.127 34.427 1499.0635 11:44:37.91M 2015-11-11T11:44:22.164Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.128 34.428 1499.0651 11:44:38.13M 2015-11-11T11:44:22.379Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.129 34.429 1499.0654 11:44:38.33M 2015-11-11T11:44:22.569Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.130 34.429 1499.0671 11:44:38.55M 2015-11-11T11:44:22.774Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.130 34.429 1499.0687 11:44:38.73M 2015-11-11T11:44:22.974Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.130 34.429 1499.0693 11:44:38.93M 2015-11-11T11:44:23.174Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.130 34.428 1499.0691 11:44:39.15M 2015-11-11T11:44:23.379Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.129 34.427 1499.0691 11:44:39.35M 2015-11-11T11:44:23.584Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.128 34.426 1499.0680 11:44:39.55M 2015-11-11T11:44:23.789Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.128 34.426 1499.0676 11:44:39.75M 2015-11-11T11:44:23.989Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.128 34.426 1499.0693 11:44:39.95M 2015-11-11T11:44:24.194Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.128 34.425 1499.0697 11:44:40.16M 2015-11-11T11:44:24.394Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.128 34.425 1499.0698 11:44:40.36M 2015-11-11T11:44:24.594Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.128 34.425 1499.0701 11:44:40.56M 2015-11-11T11:44:24.799Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.128 34.425 1499.0714 11:44:40.76M 2015-11-11T11:44:25.004Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.129 34.425 1499.0726 11:44:40.96M 2015-11-11T11:44:25.209Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.130 34.427 1499.0742 11:44:41.18M 2015-11-11T11:44:25.409Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.131 34.427 1499.0758 11:44:41.38M 2015-11-11T11:44:25.614Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.131 34.427 1499.0762 11:44:41.58M 2015-11-11T11:44:25.824Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.121 34.418 1499.0637 11:44:41.78M 2015-11-11T11:44:26.019Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.122 34.419 1499.0638 11:44:41.97M 2015-11-11T11:44:26.224Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.122 34.418 1499.0629 11:44:42.19M 2015-11-11T11:44:26.424Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.122 34.419 1499.0623 11:44:42.39M 2015-11-11T11:44:26.651Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.122 34.419 1499.0631 11:44:42.59M 2015-11-11T11:44:26.844Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.122 34.419 1499.0634 11:44:42.79M 2015-11-11T11:44:27.034Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.122 34.419 1499.0636 11:44:43.02M 2015-11-11T11:44:27.234Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.123 34.420 1499.0630 11:44:43.21M 2015-11-11T11:44:27.439Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.124 34.421 1499.0635 11:44:43.41M 2015-11-11T11:44:27.644Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.124 34.421 1499.0638 11:44:43.61M 2015-11-11T11:44:27.844Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.124 34.422 1499.0647 11:44:43.81M 2015-11-11T11:44:28.049Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.125 34.422 1499.0653 11:44:44.02M 2015-11-11T11:44:28.254Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.125 34.422 1499.0651 11:44:44.22M 2015-11-11T11:44:28.454Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.124 34.422 1499.0643 11:44:44.42M 2015-11-11T11:44:28.659Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.124 34.422 1499.0648 11:44:44.62M 2015-11-11T11:44:28.859Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.124 34.422 1499.0642 11:44:44.82M 2015-11-11T11:44:29.064Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.129 34.426 1499.0698 11:44:45.04M 2015-11-11T11:44:29.269Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.127 34.425 1499.0688 11:44:45.24M 2015-11-11T11:44:29.474Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.127 34.425 1499.0685 11:44:45.44M 2015-11-11T11:44:29.674Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.127 34.425 1499.0679 11:44:45.64M 2015-11-11T11:44:29.874Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.127 34.425 1499.0680 11:44:45.83M 2015-11-11T11:44:30.079Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.125 34.422 1499.0651 11:44:46.05M 2015-11-11T11:44:30.284Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.125 34.422 1499.0657 11:44:46.25M 2015-11-11T11:44:30.484Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.124 34.422 1499.0667 11:44:46.45M 2015-11-11T11:44:30.689Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.125 34.422 1499.0664 11:44:46.65M 2015-11-11T11:44:30.889Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.124 34.422 1499.0667 11:44:46.85M 2015-11-11T11:44:31.094Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.124 34.422 1499.0658 11:44:47.07M 2015-11-11T11:44:31.314Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.123 34.420 1499.0645 11:44:47.27M 2015-11-11T11:44:31.499Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.122 34.419 1499.0632 11:44:47.48M 2015-11-11T11:44:31.704Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.122 34.419 1499.0635 11:44:47.67M 2015-11-11T11:44:31.904Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.121 34.419 1499.0635 11:44:47.86M 2015-11-11T11:44:32.109Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.121 34.418 1499.0636 11:44:48.08M 2015-11-11T11:44:32.314Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.120 34.418 1499.0630 11:44:48.28M 2015-11-11T11:44:32.514Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.120 34.417 1499.0630 11:44:48.48M 2015-11-11T11:44:32.719Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.120 34.420 1499.0554 11:44:48.68M 2015-11-11T11:44:32.924Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.120 34.420 1499.0536 11:44:48.88M 2015-11-11T11:44:33.124Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.119 34.420 1499.0518 11:44:49.10M 2015-11-11T11:44:33.329Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.119 34.420 1499.0515 11:44:49.30M 2015-11-11T11:44:33.534Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.119 34.420 1499.0513 11:44:49.50M 2015-11-11T11:44:33.734Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.118 34.420 1499.0500 11:44:49.70M 2015-11-11T11:44:33.939Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.125 34.426 1499.0571 11:44:49.90M 2015-11-11T11:44:34.139Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.125 34.427 1499.0575 11:44:50.11M 2015-11-11T11:44:34.339Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.126 34.427 1499.0582 11:44:50.31M 2015-11-11T11:44:34.544Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.123 34.424 1499.0558 11:44:50.51M 2015-11-11T11:44:34.750Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.123 34.423 1499.0564 11:44:50.71M 2015-11-11T11:44:34.950Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.123 34.423 1499.0576 11:44:50.91M 2015-11-11T11:44:35.154Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.122 34.422 1499.0576 11:44:51.13M 2015-11-11T11:44:35.359Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.122 34.421 1499.0568 11:44:51.33M 2015-11-11T11:44:35.559Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.121 34.421 1499.0562 11:44:51.53M 2015-11-11T11:44:35.779Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.130 34.429 1499.0663 11:44:51.73M 2015-11-11T11:44:35.969Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.130 34.429 1499.0670 11:44:51.94M 2015-11-11T11:44:36.174Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.131 34.430 1499.0693 11:44:52.14M 2015-11-11T11:44:36.374Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.131 34.429 1499.0688 11:44:52.34M 2015-11-11T11:44:36.574Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.118 34.417 1499.0537 11:44:52.54M 2015-11-11T11:44:36.779Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.119 34.418 1499.0548 11:44:52.74M 2015-11-11T11:44:36.984Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.120 34.419 1499.0552 11:44:52.94M 2015-11-11T11:44:37.184Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.122 34.421 1499.0569 11:44:53.16M 2015-11-11T11:44:37.389Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.124 34.424 1499.0592 11:44:53.36M 2015-11-11T11:44:37.589Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.127 34.426 1499.0621 11:44:53.56M 2015-11-11T11:44:37.794Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.129 34.428 1499.0642 11:44:53.75M 2015-11-11T11:44:37.999Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.131 34.430 1499.0681 11:44:53.96M 2015-11-11T11:44:38.199Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.132 34.431 1499.0685 11:44:54.17M 2015-11-11T11:44:38.404Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.133 34.432 1499.0688 11:44:54.37M 2015-11-11T11:44:38.604Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.133 34.432 1499.0698 11:44:54.57M 2015-11-11T11:44:38.809Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.131 34.430 1499.0686 11:44:54.77M 2015-11-11T11:44:39.014Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.130 34.430 1499.0676 11:44:54.97M 2015-11-11T11:44:39.214Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.129 34.428 1499.0658 11:44:55.19M 2015-11-11T11:44:39.419Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.128 34.428 1499.0646 11:44:55.39M 2015-11-11T11:44:39.626Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.129 34.428 1499.0658 11:44:55.59M 2015-11-11T11:44:39.824Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.130 34.429 1499.0673 11:44:55.79M 2015-11-11T11:44:40.024Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.130 34.429 1499.0679 11:44:56.01M 2015-11-11T11:44:40.250Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.131 34.430 1499.0702 11:44:56.20M 2015-11-11T11:44:40.434Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.126 34.424 1499.0660 11:44:56.42M 2015-11-11T11:44:40.639Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.129 34.427 1499.0695 11:44:56.60M 2015-11-11T11:44:40.839Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.129 34.428 1499.0698 11:44:56.80M 2015-11-11T11:44:41.045Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.129 34.428 1499.0695 11:44:57.02M 2015-11-11T11:44:41.244Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.129 34.428 1499.0695 11:44:57.22M 2015-11-11T11:44:41.449Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.129 34.428 1499.0703 11:44:57.42M 2015-11-11T11:44:41.649Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.130 34.428 1499.0715 11:44:57.62M 2015-11-11T11:44:41.855Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.131 34.429 1499.0729 11:44:57.81M 2015-11-11T11:44:42.055Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.132 34.430 1499.0745 11:44:58.03M 2015-11-11T11:44:42.260Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.133 34.431 1499.0747 11:44:58.23M 2015-11-11T11:44:42.467Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.133 34.431 1499.0747 11:44:58.43M 2015-11-11T11:44:42.667Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.132 34.430 1499.0731 11:44:58.63M 2015-11-11T11:44:42.870Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.132 34.430 1499.0736 11:44:58.83M 2015-11-11T11:44:43.075Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.134 34.432 1499.0758 11:44:59.05M 2015-11-11T11:44:43.275Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.134 34.432 1499.0747 11:44:59.25M 2015-11-11T11:44:43.480Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.128 34.427 1499.0669 11:44:59.45M 2015-11-11T11:44:43.685Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.126 34.425 1499.0647 11:44:59.65M 2015-11-11T11:44:43.885Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.127 34.425 1499.0656 11:44:59.85M 2015-11-11T11:44:44.090Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.127 34.421 1499.0759 11:45:00.07M 2015-11-11T11:44:44.295Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.126 34.420 1499.0774 11:45:00.26M 2015-11-11T11:44:44.495Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.128 34.423 1499.0778 11:45:00.46M 2015-11-11T11:44:44.715Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.128 34.422 1499.0756 11:45:00.66M 2015-11-11T11:44:44.900Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.127 34.422 1499.0751 11:45:00.88M 2015-11-11T11:44:45.107Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.127 34.422 1499.0732 11:45:01.08M 2015-11-11T11:44:45.307Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.131 34.426 1499.0773 11:45:01.28M 2015-11-11T11:44:45.510Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.131 34.427 1499.0757 11:45:01.48M 2015-11-11T11:44:45.715Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.130 34.427 1499.0732 11:45:01.67M 2015-11-11T11:44:45.915Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.130 34.427 1499.0725 11:45:01.88M 2015-11-11T11:44:46.120Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.126 34.423 1499.0674 11:45:02.09M 2015-11-11T11:44:46.325Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.125 34.423 1499.0667 11:45:02.29M 2015-11-11T11:44:46.525Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.116 34.414 1499.0560 11:45:02.49M 2015-11-11T11:44:46.725Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.116 34.414 1499.0553 11:45:02.69M 2015-11-11T11:44:46.930Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.116 34.414 1499.0546 11:45:02.89M 2015-11-11T11:44:47.144Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.116 34.414 1499.0537 11:45:03.11M 2015-11-11T11:44:47.335Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.123 34.421 1499.0612 11:45:03.31M 2015-11-11T11:44:47.540Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.124 34.421 1499.0621 11:45:03.51M 2015-11-11T11:44:47.750Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.119 34.417 1499.0573 11:45:03.71M 2015-11-11T11:44:47.950Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.117 34.416 1499.0554 11:45:03.90M 2015-11-11T11:44:48.150Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.116 34.414 1499.0530 11:45:04.12M 2015-11-11T11:44:48.351Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.115 34.413 1499.0520 11:45:04.32M 2015-11-11T11:44:48.555Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.114 34.413 1499.0510 11:45:04.52M 2015-11-11T11:44:48.755Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.114 34.412 1499.0513 11:45:04.72M 2015-11-11T11:44:48.960Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.113 34.412 1499.0510 11:45:04.92M 2015-11-11T11:44:49.180Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.115 34.413 1499.0524 11:45:05.14M 2015-11-11T11:44:49.384Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.115 34.413 1499.0522 11:45:05.35M 2015-11-11T11:44:49.570Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.114 34.412 1499.0529 11:45:05.54M 2015-11-11T11:44:49.775Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.113 34.412 1499.0507 11:45:05.74M 2015-11-11T11:44:49.975Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.114 34.412 1499.0519 11:45:05.93M 2015-11-11T11:44:50.180Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.112 34.410 1499.0500 11:45:06.15M 2015-11-11T11:44:50.387Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.111 34.409 1499.0500 11:45:06.35M 2015-11-11T11:44:50.587Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.114 34.412 1499.0530 11:45:06.55M 2015-11-11T11:44:50.790Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.115 34.412 1499.0544 11:45:06.75M 2015-11-11T11:44:50.990Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.116 34.414 1499.0549 11:45:06.95M 2015-11-11T11:44:51.195Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.116 34.414 1499.0552 11:45:07.17M 2015-11-11T11:44:51.400Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.117 34.415 1499.0570 11:45:07.37M 2015-11-11T11:44:51.624Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.119 34.417 1499.0580 11:45:07.57M 2015-11-11T11:44:51.824Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.120 34.418 1499.0587 11:45:07.77M 2015-11-11T11:44:52.005Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.121 34.420 1499.0605 11:45:07.96M 2015-11-11T11:44:52.210Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.122 34.420 1499.0620 11:45:08.18M 2015-11-11T11:44:52.415Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.119 34.417 1499.0580 11:45:08.38M 2015-11-11T11:44:52.615Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.118 34.416 1499.0571 11:45:08.58M 2015-11-11T11:44:52.815Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.117 34.416 1499.0570 11:45:08.78M 2015-11-11T11:44:53.020Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.117 34.416 1499.0563 11:45:09.00M 2015-11-11T11:44:53.227Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.118 34.417 1499.0563 11:45:09.20M 2015-11-11T11:44:53.430Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.119 34.417 1499.0576 11:45:09.40M 2015-11-11T11:44:53.650Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.119 34.418 1499.0585 11:45:09.60M 2015-11-11T11:44:53.835Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.120 34.418 1499.0593 11:45:09.81M 2015-11-11T11:44:54.040Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.120 34.418 1499.0599 11:45:10.01M 2015-11-11T11:44:54.240Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.122 34.420 1499.0624 11:45:10.21M 2015-11-11T11:44:54.445Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.122 34.420 1499.0629 11:45:10.41M 2015-11-11T11:44:54.645Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.121 34.419 1499.0623 11:45:10.61M 2015-11-11T11:44:54.850Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.121 34.419 1499.0627 11:45:10.81M 2015-11-11T11:44:55.055Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.121 34.419 1499.0624 11:45:11.03M 2015-11-11T11:44:55.255Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.121 34.419 1499.0624 11:45:11.23M 2015-11-11T11:44:55.460Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.122 34.420 1499.0636 11:45:11.43M 2015-11-11T11:44:55.660Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.123 34.421 1499.0649 11:45:11.63M 2015-11-11T11:44:55.866Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.123 34.421 1499.0648 11:45:11.83M 2015-11-11T11:44:56.067Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.123 34.421 1499.0645 11:45:12.04M 2015-11-11T11:44:56.275Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.123 34.421 1499.0648 11:45:12.24M 2015-11-11T11:44:56.475Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.124 34.421 1499.0658 11:45:12.44M 2015-11-11T11:44:56.675Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.123 34.419 1499.0648 11:45:12.64M 2015-11-11T11:44:56.880Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.122 34.419 1499.0648 11:45:12.84M 2015-11-11T11:44:57.085Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.122 34.419 1499.0632 11:45:13.06M 2015-11-11T11:44:57.285Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.121 34.418 1499.0625 11:45:13.26M 2015-11-11T11:44:57.490Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.120 34.417 1499.0615 11:45:13.46M 2015-11-11T11:44:57.690Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.120 34.417 1499.0599 11:45:13.65M 2015-11-11T11:44:57.895Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.119 34.416 1499.0596 11:45:13.85M 2015-11-11T11:44:58.115Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.117 34.414 1499.0577 11:45:14.07M 2015-11-11T11:44:58.300Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.119 34.416 1499.0594 11:45:14.29M 2015-11-11T11:44:58.507Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.128 34.424 1499.0695 11:45:14.47M 2015-11-11T11:44:58.707Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.112 34.410 1499.0524 11:45:14.67M 2015-11-11T11:44:58.910Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.119 34.416 1499.0601 11:45:14.87M 2015-11-11T11:44:59.110Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.120 34.416 1499.0610 11:45:15.09M 2015-11-11T11:44:59.315Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.120 34.417 1499.0616 11:45:15.29M 2015-11-11T11:44:59.520Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.116 34.413 1499.0563 11:45:15.49M 2015-11-11T11:44:59.720Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.115 34.412 1499.0549 11:45:15.69M 2015-11-11T11:44:59.925Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.114 34.412 1499.0540 11:45:15.88M