2015-11-11T11:43:00.140Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.165 34.461 1499.1091 11:43:16.11M 2015-11-11T11:43:00.335Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.175 34.471 1499.1213 11:43:16.31M 2015-11-11T11:43:00.547Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.177 34.473 1499.1218 11:43:16.50M 2015-11-11T11:43:00.750Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.177 34.473 1499.1213 11:43:16.71M 2015-11-11T11:43:00.950Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.177 34.473 1499.1212 11:43:16.90M 2015-11-11T11:43:01.150Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.177 34.474 1499.1211 11:43:17.12M 2015-11-11T11:43:01.355Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.171 34.468 1499.1143 11:43:17.32M 2015-11-11T11:43:01.555Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.171 34.468 1499.1147 11:43:17.52M 2015-11-11T11:43:01.760Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.171 34.467 1499.1146 11:43:17.72M 2015-11-11T11:43:01.980Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.171 34.467 1499.1146 11:43:17.92M 2015-11-11T11:43:02.165Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.170 34.467 1499.1138 11:43:18.15M 2015-11-11T11:43:02.370Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.170 34.466 1499.1130 11:43:18.33M 2015-11-11T11:43:02.575Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.174 34.470 1499.1173 11:43:18.54M 2015-11-11T11:43:02.775Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.175 34.472 1499.1183 11:43:18.73M 2015-11-11T11:43:02.980Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.175 34.472 1499.1187 11:43:18.93M 2015-11-11T11:43:03.180Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.175 34.471 1499.1182 11:43:19.15M 2015-11-11T11:43:03.387Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.173 34.470 1499.1169 11:43:19.35M 2015-11-11T11:43:03.590Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.173 34.469 1499.1172 11:43:19.55M 2015-11-11T11:43:03.824Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.171 34.468 1499.1166 11:43:19.75M 2015-11-11T11:43:03.995Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.170 34.467 1499.1147 11:43:19.95M 2015-11-11T11:43:04.200Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.170 34.466 1499.1141 11:43:20.17M 2015-11-11T11:43:04.400Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.168 34.465 1499.1124 11:43:20.37M 2015-11-11T11:43:04.651Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.171 34.468 1499.1151 11:43:20.57M 2015-11-11T11:43:04.810Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.171 34.468 1499.1158 11:43:20.81M 2015-11-11T11:43:05.010Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.172 34.469 1499.1169 11:43:20.96M 2015-11-11T11:43:05.210Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.173 34.469 1499.1183 11:43:21.18M 2015-11-11T11:43:05.415Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.174 34.470 1499.1204 11:43:21.38M 2015-11-11T11:43:05.620Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.173 34.470 1499.1199 11:43:21.58M 2015-11-11T11:43:05.820Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.179 34.475 1499.1262 11:43:21.78M 2015-11-11T11:43:06.027Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.180 34.476 1499.1274 11:43:22.00M 2015-11-11T11:43:06.230Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.169 34.466 1499.1144 11:43:22.20M 2015-11-11T11:43:06.451Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.169 34.465 1499.1136 11:43:22.40M 2015-11-11T11:43:06.635Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.170 34.466 1499.1154 11:43:22.61M 2015-11-11T11:43:06.830Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.170 34.467 1499.1166 11:43:22.80M 2015-11-11T11:43:07.040Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.171 34.467 1499.1177 11:43:23.01M 2015-11-11T11:43:07.246Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.171 34.468 1499.1173 11:43:23.21M 2015-11-11T11:43:07.463Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.172 34.469 1499.1177 11:43:23.41M 2015-11-11T11:43:07.651Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.173 34.470 1499.1188 11:43:23.61M 2015-11-11T11:43:07.856Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.174 34.471 1499.1191 11:43:23.81M 2015-11-11T11:43:08.056Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.176 34.473 1499.1221 11:43:24.03M 2015-11-11T11:43:08.261Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.175 34.472 1499.1205 11:43:24.23M 2015-11-11T11:43:08.461Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.175 34.472 1499.1213 11:43:24.42M 2015-11-11T11:43:08.667Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.175 34.472 1499.1210 11:43:24.62M 2015-11-11T11:43:08.866Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.174 34.471 1499.1200 11:43:24.82M 2015-11-11T11:43:09.071Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.171 34.468 1499.1163 11:43:25.04M 2015-11-11T11:43:09.276Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.171 34.467 1499.1162 11:43:25.24M 2015-11-11T11:43:09.476Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.171 34.467 1499.1154 11:43:25.44M 2015-11-11T11:43:09.726Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.171 34.467 1499.1160 11:43:25.64M 2015-11-11T11:43:09.881Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.170 34.467 1499.1150 11:43:25.88M 2015-11-11T11:43:10.086Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.173 34.469 1499.1177 11:43:26.06M 2015-11-11T11:43:10.291Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.173 34.470 1499.1179 11:43:26.26M 2015-11-11T11:43:10.491Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.174 34.470 1499.1201 11:43:26.46M 2015-11-11T11:43:10.696Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.174 34.471 1499.1202 11:43:26.65M 2015-11-11T11:43:10.916Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.174 34.470 1499.1206 11:43:26.85M 2015-11-11T11:43:11.101Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.174 34.471 1499.1199 11:43:27.09M 2015-11-11T11:43:11.301Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.174 34.471 1499.1196 11:43:27.27M 2015-11-11T11:43:11.507Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.174 34.471 1499.1187 11:43:27.47M 2015-11-11T11:43:11.711Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.174 34.471 1499.1179 11:43:27.67M 2015-11-11T11:43:11.916Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.172 34.470 1499.1158 11:43:27.87M 2015-11-11T11:43:12.111Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.170 34.468 1499.1136 11:43:28.09M 2015-11-11T11:43:12.316Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.169 34.467 1499.1117 11:43:28.28M 2015-11-11T11:43:12.526Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.167 34.465 1499.1102 11:43:28.48M 2015-11-11T11:43:12.726Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.161 34.458 1499.1029 11:43:28.69M 2015-11-11T11:43:12.931Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.160 34.457 1499.1022 11:43:28.88M 2015-11-11T11:43:13.131Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.159 34.456 1499.1018 11:43:29.10M 2015-11-11T11:43:13.331Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.158 34.456 1499.1002 11:43:29.30M 2015-11-11T11:43:13.536Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.164 34.462 1499.1078 11:43:29.50M 2015-11-11T11:43:13.741Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.165 34.461 1499.1088 11:43:29.70M 2015-11-11T11:43:13.984Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.164 34.461 1499.1084 11:43:29.90M 2015-11-11T11:43:14.149Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.164 34.461 1499.1088 11:43:30.12M 2015-11-11T11:43:14.349Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.164 34.460 1499.1083 11:43:30.32M 2015-11-11T11:43:14.551Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.164 34.460 1499.1083 11:43:30.51M 2015-11-11T11:43:14.756Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.164 34.460 1499.1084 11:43:30.71M 2015-11-11T11:43:14.961Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.165 34.461 1499.1096 11:43:30.91M 2015-11-11T11:43:15.161Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.165 34.461 1499.1090 11:43:31.13M 2015-11-11T11:43:15.381Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.165 34.461 1499.1084 11:43:31.33M 2015-11-11T11:43:15.571Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.164 34.461 1499.1073 11:43:31.55M 2015-11-11T11:43:15.771Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.163 34.460 1499.1057 11:43:31.73M 2015-11-11T11:43:15.971Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.163 34.460 1499.1056 11:43:31.93M 2015-11-11T11:43:16.176Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.163 34.460 1499.1046 11:43:32.15M 2015-11-11T11:43:16.381Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.162 34.459 1499.1040 11:43:32.34M 2015-11-11T11:43:16.586Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.165 34.462 1499.1072 11:43:32.55M 2015-11-11T11:43:16.824Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.164 34.461 1499.1073 11:43:32.75M 2015-11-11T11:43:16.991Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.164 34.461 1499.1073 11:43:32.94M 2015-11-11T11:43:17.191Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.163 34.460 1499.1064 11:43:33.16M 2015-11-11T11:43:17.396Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.163 34.460 1499.1058 11:43:33.36M 2015-11-11T11:43:17.596Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.155 34.453 1499.0977 11:43:33.56M 2015-11-11T11:43:17.801Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.155 34.452 1499.0969 11:43:33.76M 2015-11-11T11:43:18.001Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.153 34.451 1499.0961 11:43:33.96M 2015-11-11T11:43:18.206Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.152 34.450 1499.0953 11:43:34.17M 2015-11-11T11:43:18.411Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.151 34.448 1499.0941 11:43:34.37M 2015-11-11T11:43:18.611Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.150 34.447 1499.0925 11:43:34.57M 2015-11-11T11:43:18.816Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.148 34.445 1499.0914 11:43:34.77M 2015-11-11T11:43:19.016Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.150 34.446 1499.0936 11:43:34.97M 2015-11-11T11:43:19.221Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.150 34.447 1499.0941 11:43:35.19M 2015-11-11T11:43:19.427Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.149 34.446 1499.0918 11:43:35.39M 2015-11-11T11:43:19.627Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.148 34.445 1499.0901 11:43:35.59M 2015-11-11T11:43:19.851Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.147 34.445 1499.0890 11:43:35.79M 2015-11-11T11:43:20.031Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.147 34.445 1499.0890 11:43:36.02M 2015-11-11T11:43:20.236Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.146 34.444 1499.0875 11:43:36.21M 2015-11-11T11:43:20.436Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.145 34.443 1499.0852 11:43:36.40M 2015-11-11T11:43:20.641Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.143 34.441 1499.0830 11:43:36.60M 2015-11-11T11:43:20.846Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.143 34.441 1499.0837 11:43:36.80M 2015-11-11T11:43:21.051Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.143 34.441 1499.0842 11:43:37.02M 2015-11-11T11:43:21.251Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.151 34.449 1499.0941 11:43:37.22M 2015-11-11T11:43:21.456Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.152 34.449 1499.0956 11:43:37.42M 2015-11-11T11:43:21.656Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.153 34.450 1499.0968 11:43:37.62M 2015-11-11T11:43:21.861Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.154 34.451 1499.0975 11:43:37.82M 2015-11-11T11:43:22.061Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.155 34.452 1499.0979 11:43:38.04M 2015-11-11T11:43:22.267Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.155 34.453 1499.0994 11:43:38.23M 2015-11-11T11:43:22.471Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.149 34.446 1499.0920 11:43:38.44M 2015-11-11T11:43:22.676Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.147 34.444 1499.0911 11:43:38.63M 2015-11-11T11:43:22.876Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.145 34.442 1499.0889 11:43:38.83M 2015-11-11T11:43:23.081Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.146 34.442 1499.0907 11:43:39.05M 2015-11-11T11:43:23.281Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.143 34.439 1499.0878 11:43:39.25M 2015-11-11T11:43:23.486Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.142 34.438 1499.0869 11:43:39.45M 2015-11-11T11:43:23.691Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.141 34.437 1499.0870 11:43:39.65M 2015-11-11T11:43:23.891Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.144 34.440 1499.0914 11:43:39.85M 2015-11-11T11:43:24.096Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.144 34.440 1499.0909 11:43:40.07M 2015-11-11T11:43:24.316Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.144 34.439 1499.0911 11:43:40.27M 2015-11-11T11:43:24.501Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.144 34.439 1499.0906 11:43:40.48M 2015-11-11T11:43:24.707Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.140 34.436 1499.0876 11:43:40.66M 2015-11-11T11:43:24.949Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.141 34.436 1499.0885 11:43:40.86M 2015-11-11T11:43:25.111Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.141 34.437 1499.0895 11:43:41.12M 2015-11-11T11:43:25.311Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.139 34.435 1499.0876 11:43:41.28M 2015-11-11T11:43:25.516Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.139 34.434 1499.0886 11:43:41.48M 2015-11-11T11:43:25.716Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.140 34.435 1499.0891 11:43:41.68M 2015-11-11T11:43:25.921Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.140 34.435 1499.0890 11:43:41.88M 2015-11-11T11:43:26.121Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.140 34.435 1499.0880 11:43:42.10M 2015-11-11T11:43:26.321Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.140 34.435 1499.0874 11:43:42.29M 2015-11-11T11:43:26.531Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.140 34.436 1499.0865 11:43:42.49M 2015-11-11T11:43:26.731Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.137 34.433 1499.0823 11:43:42.69M 2015-11-11T11:43:26.936Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.137 34.433 1499.0822 11:43:42.89M 2015-11-11T11:43:27.141Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.138 34.434 1499.0823 11:43:43.11M 2015-11-11T11:43:27.350Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.137 34.434 1499.0812 11:43:43.31M 2015-11-11T11:43:27.550Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.146 34.442 1499.0909 11:43:43.51M 2015-11-11T11:43:27.752Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.144 34.441 1499.0880 11:43:43.71M 2015-11-11T11:43:27.952Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.143 34.440 1499.0864 11:43:43.91M 2015-11-11T11:43:28.156Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.142 34.439 1499.0856 11:43:44.13M 2015-11-11T11:43:28.356Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.142 34.439 1499.0847 11:43:44.33M 2015-11-11T11:43:28.582Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.141 34.438 1499.0828 11:43:44.52M 2015-11-11T11:43:28.781Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.140 34.437 1499.0807 11:43:44.72M 2015-11-11T11:43:28.966Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.139 34.437 1499.0796 11:43:44.94M 2015-11-11T11:43:29.171Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.138 34.436 1499.0781 11:43:45.14M 2015-11-11T11:43:29.371Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.137 34.435 1499.0776 11:43:45.34M 2015-11-11T11:43:29.571Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.137 34.435 1499.0782 11:43:45.54M 2015-11-11T11:43:29.784Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.136 34.434 1499.0763 11:43:45.73M 2015-11-11T11:43:29.981Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.135 34.433 1499.0739 11:43:45.94M 2015-11-11T11:43:30.187Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.134 34.433 1499.0729 11:43:46.16M 2015-11-11T11:43:30.387Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.135 34.433 1499.0726 11:43:46.35M 2015-11-11T11:43:30.591Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.134 34.433 1499.0713 11:43:46.55M 2015-11-11T11:43:30.791Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.134 34.433 1499.0713 11:43:46.75M 2015-11-11T11:43:31.024Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.134 34.433 1499.0712 11:43:46.95M 2015-11-11T11:43:31.201Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.134 34.433 1499.0708 11:43:47.17M 2015-11-11T11:43:31.406Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.134 34.433 1499.0699 11:43:47.37M 2015-11-11T11:43:31.606Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.137 34.436 1499.0747 11:43:47.57M 2015-11-11T11:43:31.812Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.138 34.436 1499.0773 11:43:47.77M 2015-11-11T11:43:32.012Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.139 34.436 1499.0780 11:43:47.97M 2015-11-11T11:43:32.216Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.138 34.436 1499.0779 11:43:48.19M 2015-11-11T11:43:32.422Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.139 34.437 1499.0779 11:43:48.38M 2015-11-11T11:43:32.622Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.139 34.437 1499.0774 11:43:48.58M 2015-11-11T11:43:32.827Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.139 34.437 1499.0774 11:43:48.78M 2015-11-11T11:43:33.027Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.140 34.437 1499.0786 11:43:49.00M 2015-11-11T11:43:33.247Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.139 34.437 1499.0789 11:43:49.20M 2015-11-11T11:43:33.432Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.140 34.437 1499.0793 11:43:49.41M 2015-11-11T11:43:33.637Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.140 34.438 1499.0807 11:43:49.60M 2015-11-11T11:43:33.837Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.141 34.439 1499.0819 11:43:49.80M 2015-11-11T11:43:34.042Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.140 34.437 1499.0801 11:43:50.01M 2015-11-11T11:43:34.247Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.140 34.437 1499.0806 11:43:50.21M 2015-11-11T11:43:34.452Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.140 34.437 1499.0809 11:43:50.41M 2015-11-11T11:43:34.652Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.139 34.437 1499.0806 11:43:50.61M 2015-11-11T11:43:34.857Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.139 34.436 1499.0792 11:43:50.81M 2015-11-11T11:43:35.102Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.137 34.435 1499.0770 11:43:51.03M 2015-11-11T11:43:35.264Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.136 34.434 1499.0753 11:43:51.28M 2015-11-11T11:43:35.467Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.134 34.432 1499.0741 11:43:51.43M 2015-11-11T11:43:35.667Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.135 34.432 1499.0762 11:43:51.63M 2015-11-11T11:43:35.872Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.135 34.432 1499.0765 11:43:51.83M 2015-11-11T11:43:36.086Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.135 34.433 1499.0775 11:43:52.05M 2015-11-11T11:43:36.277Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.136 34.433 1499.0789 11:43:52.24M 2015-11-11T11:43:36.477Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.136 34.433 1499.0796 11:43:52.44M 2015-11-11T11:43:36.703Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.137 34.434 1499.0800 11:43:52.64M 2015-11-11T11:43:36.887Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.137 34.435 1499.0802 11:43:52.84M 2015-11-11T11:43:37.092Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.137 34.434 1499.0800 11:43:53.06M 2015-11-11T11:43:37.292Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.136 34.434 1499.0804 11:43:53.26M 2015-11-11T11:43:37.492Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.137 34.434 1499.0804 11:43:53.46M 2015-11-11T11:43:37.717Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.138 34.435 1499.0812 11:43:53.66M 2015-11-11T11:43:37.897Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.138 34.436 1499.0814 11:43:53.87M 2015-11-11T11:43:38.102Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.139 34.436 1499.0822 11:43:54.07M 2015-11-11T11:43:38.307Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.139 34.437 1499.0828 11:43:54.27M 2015-11-11T11:43:38.507Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.140 34.438 1499.0835 11:43:54.47M 2015-11-11T11:43:38.712Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.141 34.439 1499.0834 11:43:54.67M 2015-11-11T11:43:38.917Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.140 34.439 1499.0835 11:43:54.87M 2015-11-11T11:43:39.117Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.141 34.439 1499.0834 11:43:55.09M 2015-11-11T11:43:39.322Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.142 34.440 1499.0846 11:43:55.29M 2015-11-11T11:43:39.527Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.143 34.441 1499.0853 11:43:55.49M 2015-11-11T11:43:39.727Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.141 34.439 1499.0835 11:43:55.69M 2015-11-11T11:43:39.932Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.140 34.438 1499.0822 11:43:55.89M 2015-11-11T11:43:40.137Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.139 34.437 1499.0802 11:43:56.11M 2015-11-11T11:43:40.337Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.138 34.437 1499.0781 11:43:56.31M 2015-11-11T11:43:40.537Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.138 34.437 1499.0790 11:43:56.50M 2015-11-11T11:43:40.742Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.137 34.436 1499.0776 11:43:56.70M 2015-11-11T11:43:40.949Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.136 34.435 1499.0768 11:43:56.90M 2015-11-11T11:43:41.149Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.133 34.432 1499.0731 11:43:57.12M 2015-11-11T11:43:41.357Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.133 34.431 1499.0737 11:43:57.32M 2015-11-11T11:43:41.552Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.133 34.431 1499.0741 11:43:57.52M 2015-11-11T11:43:41.757Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.133 34.431 1499.0746 11:43:57.72M 2015-11-11T11:43:41.957Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.133 34.431 1499.0732 11:43:57.92M 2015-11-11T11:43:42.182Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.133 34.430 1499.0734 11:43:58.13M 2015-11-11T11:43:42.367Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.133 34.430 1499.0730 11:43:58.35M 2015-11-11T11:43:42.567Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.133 34.431 1499.0717 11:43:58.53M 2015-11-11T11:43:42.772Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.134 34.432 1499.0731 11:43:58.73M 2015-11-11T11:43:42.977Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.135 34.432 1499.0746 11:43:58.93M 2015-11-11T11:43:43.182Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.136 34.433 1499.0768 11:43:59.15M 2015-11-11T11:43:43.382Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.137 34.434 1499.0779 11:43:59.35M 2015-11-11T11:43:43.587Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.138 34.435 1499.0786 11:43:59.55M 2015-11-11T11:43:43.787Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.138 34.435 1499.0792 11:43:59.75M 2015-11-11T11:43:43.992Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.138 34.435 1499.0784 11:43:59.95M 2015-11-11T11:43:44.192Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.143 34.440 1499.0840 11:44:00.17M 2015-11-11T11:43:44.397Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.142 34.439 1499.0829 11:44:00.36M 2015-11-11T11:43:44.602Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.142 34.439 1499.0814 11:44:00.56M 2015-11-11T11:43:44.802Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.143 34.441 1499.0824 11:44:00.76M 2015-11-11T11:43:45.012Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.144 34.442 1499.0826 11:44:00.96M 2015-11-11T11:43:45.212Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.145 34.443 1499.0824 11:44:01.18M 2015-11-11T11:43:45.412Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.146 34.443 1499.0846 11:44:01.38M 2015-11-11T11:43:45.612Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.146 34.444 1499.0863 11:44:01.58M 2015-11-11T11:43:45.817Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.144 34.441 1499.0842 11:44:01.78M 2015-11-11T11:43:46.022Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.143 34.440 1499.0839 11:44:02.98M 2015-11-11T11:43:46.227Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.143 34.440 1499.0840 11:44:02.19M 2015-11-11T11:43:46.427Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.142 34.439 1499.0834 11:44:02.39M 2015-11-11T11:43:46.652Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.141 34.438 1499.0825 11:44:02.59M 2015-11-11T11:43:46.832Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.140 34.438 1499.0817 11:44:02.81M 2015-11-11T11:43:47.064Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.133 34.431 1499.0734 11:44:03.01M 2015-11-11T11:43:47.237Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.134 34.432 1499.0754 11:44:03.21M 2015-11-11T11:43:47.442Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.135 34.433 1499.0770 11:44:03.41M 2015-11-11T11:43:47.647Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.136 34.434 1499.0784 11:44:03.61M 2015-11-11T11:43:47.847Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.137 34.434 1499.0808 11:44:03.81M 2015-11-11T11:43:48.053Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.138 34.435 1499.0828 11:44:04.02M 2015-11-11T11:43:48.257Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.139 34.436 1499.0837 11:44:04.22M 2015-11-11T11:43:48.457Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.137 34.434 1499.0822 11:44:04.43M 2015-11-11T11:43:48.662Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.137 34.434 1499.0820 11:44:04.62M 2015-11-11T11:43:48.862Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.136 34.433 1499.0813 11:44:04.82M 2015-11-11T11:43:49.079Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.136 34.433 1499.0802 11:44:05.04M 2015-11-11T11:43:49.272Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.134 34.432 1499.0790 11:44:05.24M 2015-11-11T11:43:49.472Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.134 34.431 1499.0787 11:44:05.44M 2015-11-11T11:43:49.677Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.133 34.430 1499.0782 11:44:05.64M 2015-11-11T11:43:49.877Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.132 34.429 1499.0768 11:44:05.84M 2015-11-11T11:43:50.082Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.132 34.429 1499.0763 11:44:06.06M 2015-11-11T11:43:50.287Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.123 34.421 1499.0662 11:44:06.25M 2015-11-11T11:43:50.487Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.122 34.420 1499.0656 11:44:06.45M 2015-11-11T11:43:50.692Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.121 34.418 1499.0637 11:44:06.65M 2015-11-11T11:43:50.904Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.121 34.418 1499.0634 11:44:06.85M 2015-11-11T11:43:51.117Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.120 34.417 1499.0621 11:44:07.07M 2015-11-11T11:43:51.302Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.122 34.419 1499.0656 11:44:07.29M 2015-11-11T11:43:51.504Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.123 34.420 1499.0659 11:44:07.47M 2015-11-11T11:43:51.707Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.124 34.422 1499.0673 11:44:07.67M 2015-11-11T11:43:51.944Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.126 34.424 1499.0677 11:44:07.87M 2015-11-11T11:43:52.112Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.126 34.424 1499.0667 11:44:08.09M 2015-11-11T11:43:52.317Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.125 34.423 1499.0652 11:44:08.29M 2015-11-11T11:43:52.517Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.124 34.423 1499.0637 11:44:08.48M 2015-11-11T11:43:52.722Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.123 34.422 1499.0624 11:44:08.68M 2015-11-11T11:43:52.927Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.124 34.423 1499.0634 11:44:08.88M 2015-11-11T11:43:53.127Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.125 34.423 1499.0636 11:44:09.10M 2015-11-11T11:43:53.327Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.125 34.424 1499.0642 11:44:09.30M 2015-11-11T11:43:53.533Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.126 34.425 1499.0649 11:44:09.50M 2015-11-11T11:43:53.737Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.128 34.426 1499.0663 11:44:09.70M 2015-11-11T11:43:53.937Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.129 34.428 1499.0667 11:44:09.90M 2015-11-11T11:43:54.143Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.130 34.428 1499.0669 11:44:10.11M 2015-11-11T11:43:54.350Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.130 34.429 1499.0669 11:44:10.31M 2015-11-11T11:43:54.553Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.125 34.424 1499.0608 11:44:10.51M 2015-11-11T11:43:54.753Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.124 34.424 1499.0604 11:44:10.71M 2015-11-11T11:43:54.957Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.124 34.423 1499.0596 11:44:10.91M 2015-11-11T11:43:55.158Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.123 34.422 1499.0583 11:44:11.13M 2015-11-11T11:43:55.363Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.122 34.421 1499.0577 11:44:11.33M 2015-11-11T11:43:55.583Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.124 34.422 1499.0594 11:44:11.53M 2015-11-11T11:43:55.768Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.125 34.423 1499.0603 11:44:11.74M 2015-11-11T11:43:55.968Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.125 34.424 1499.0607 11:44:11.93M 2015-11-11T11:43:56.168Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.126 34.425 1499.0602 11:44:12.14M 2015-11-11T11:43:56.378Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.127 34.426 1499.0613 11:44:12.34M 2015-11-11T11:43:56.578Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.128 34.427 1499.0620 11:44:12.54M 2015-11-11T11:43:56.783Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.127 34.427 1499.0619 11:44:12.74M 2015-11-11T11:43:56.988Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.127 34.426 1499.0621 11:44:12.94M 2015-11-11T11:43:57.188Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.126 34.425 1499.0604 11:44:13.16M 2015-11-11T11:43:57.393Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.125 34.425 1499.0602 11:44:13.36M 2015-11-11T11:43:57.593Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.125 34.425 1499.0608 11:44:13.56M 2015-11-11T11:43:57.798Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.126 34.425 1499.0614 11:44:13.75M 2015-11-11T11:43:57.998Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.127 34.426 1499.0627 11:44:13.96M 2015-11-11T11:43:58.203Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.126 34.425 1499.0618 11:44:14.17M 2015-11-11T11:43:58.408Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.126 34.424 1499.0626 11:44:14.37M 2015-11-11T11:43:58.608Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.125 34.424 1499.0624 11:44:14.57M 2015-11-11T11:43:58.813Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.125 34.424 1499.0624 11:44:14.77M 2015-11-11T11:43:59.013Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.125 34.423 1499.0626 11:44:14.97M 2015-11-11T11:43:59.218Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.125 34.423 1499.0635 11:44:15.19M 2015-11-11T11:43:59.423Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.125 34.423 1499.0636 11:44:15.39M 2015-11-11T11:43:59.628Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.124 34.423 1499.0637 11:44:15.59M 2015-11-11T11:43:59.828Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.125 34.423 1499.0645 11:44:15.79M