2015-11-11T11:42:00.038Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.170 34.468 1499.1134 11:42:16.01M 2015-11-11T11:42:00.243Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.170 34.467 1499.1128 11:42:16.21M 2015-11-11T11:42:00.448Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.170 34.468 1499.1123 11:42:16.41M 2015-11-11T11:42:00.648Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.169 34.467 1499.1117 11:42:16.61M 2015-11-11T11:42:00.853Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.169 34.467 1499.1113 11:42:16.81M 2015-11-11T11:42:01.053Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.169 34.467 1499.1118 11:42:17.03M 2015-11-11T11:42:01.258Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.167 34.466 1499.1091 11:42:17.22M 2015-11-11T11:42:01.463Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.167 34.466 1499.1091 11:42:17.42M 2015-11-11T11:42:01.668Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.168 34.466 1499.1090 11:42:17.62M 2015-11-11T11:42:01.868Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.168 34.466 1499.1089 11:42:17.82M 2015-11-11T11:42:02.073Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.167 34.466 1499.1088 11:42:18.04M 2015-11-11T11:42:02.273Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.168 34.466 1499.1088 11:42:18.24M 2015-11-11T11:42:02.478Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.168 34.466 1499.1094 11:42:18.44M 2015-11-11T11:42:02.678Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.168 34.466 1499.1108 11:42:18.64M 2015-11-11T11:42:02.878Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.169 34.467 1499.1113 11:42:18.84M 2015-11-11T11:42:03.088Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.168 34.466 1499.1106 11:42:19.05M 2015-11-11T11:42:03.288Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.166 34.465 1499.1083 11:42:19.25M 2015-11-11T11:42:03.493Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.164 34.462 1499.1061 11:42:19.45M 2015-11-11T11:42:03.693Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.163 34.461 1499.1047 11:42:19.65M 2015-11-11T11:42:03.913Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.162 34.460 1499.1036 11:42:19.85M 2015-11-11T11:42:04.103Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.161 34.459 1499.1033 11:42:20.09M 2015-11-11T11:42:04.303Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.160 34.458 1499.1008 11:42:20.27M 2015-11-11T11:42:04.508Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.159 34.458 1499.0997 11:42:20.47M 2015-11-11T11:42:04.713Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.159 34.457 1499.0996 11:42:20.67M 2015-11-11T11:42:04.913Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.159 34.457 1499.0985 11:42:20.87M 2015-11-11T11:42:05.113Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.158 34.457 1499.0985 11:42:21.08M 2015-11-11T11:42:05.318Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.158 34.457 1499.0981 11:42:21.28M 2015-11-11T11:42:05.523Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.158 34.457 1499.0974 11:42:21.48M 2015-11-11T11:42:05.728Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.158 34.457 1499.0964 11:42:21.68M 2015-11-11T11:42:05.928Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.158 34.456 1499.0959 11:42:21.88M 2015-11-11T11:42:06.133Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.159 34.457 1499.0975 11:42:22.10M 2015-11-11T11:42:06.338Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.159 34.457 1499.0970 11:42:22.30M 2015-11-11T11:42:06.538Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.159 34.457 1499.0973 11:42:22.50M 2015-11-11T11:42:06.743Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.159 34.458 1499.0925 11:42:22.70M 2015-11-11T11:42:06.950Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.164 34.463 1499.1012 11:42:22.90M 2015-11-11T11:42:07.149Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.164 34.462 1499.1027 11:42:23.12M 2015-11-11T11:42:07.350Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.163 34.461 1499.1019 11:42:23.31M 2015-11-11T11:42:07.553Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.162 34.460 1499.1016 11:42:23.51M 2015-11-11T11:42:07.753Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.161 34.458 1499.1008 11:42:23.71M 2015-11-11T11:42:07.958Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.160 34.457 1499.1006 11:42:23.91M 2015-11-11T11:42:08.163Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.160 34.457 1499.1011 11:42:24.13M 2015-11-11T11:42:08.383Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.160 34.457 1499.1017 11:42:24.33M 2015-11-11T11:42:08.568Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.160 34.457 1499.1021 11:42:24.54M 2015-11-11T11:42:08.818Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.161 34.457 1499.1033 11:42:24.73M 2015-11-11T11:42:08.973Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.161 34.458 1499.1050 11:42:24.97M 2015-11-11T11:42:09.178Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.162 34.459 1499.1063 11:42:25.14M 2015-11-11T11:42:09.378Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.164 34.460 1499.1073 11:42:25.34M 2015-11-11T11:42:09.583Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.164 34.461 1499.1073 11:42:25.54M 2015-11-11T11:42:09.788Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.164 34.461 1499.1072 11:42:25.74M 2015-11-11T11:42:09.988Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.163 34.460 1499.1069 11:42:25.94M 2015-11-11T11:42:10.188Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.163 34.460 1499.1057 11:42:26.16M 2015-11-11T11:42:10.393Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.162 34.460 1499.1060 11:42:26.36M 2015-11-11T11:42:10.598Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.162 34.460 1499.1061 11:42:26.55M 2015-11-11T11:42:10.803Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.162 34.459 1499.1067 11:42:26.76M 2015-11-11T11:42:11.003Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.163 34.460 1499.1078 11:42:26.96M 2015-11-11T11:42:11.208Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.166 34.463 1499.1108 11:42:27.17M 2015-11-11T11:42:11.413Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.167 34.464 1499.1113 11:42:27.37M 2015-11-11T11:42:11.613Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.167 34.464 1499.1115 11:42:27.57M 2015-11-11T11:42:11.818Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.167 34.464 1499.1111 11:42:27.77M 2015-11-11T11:42:12.018Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.167 34.464 1499.1100 11:42:27.97M 2015-11-11T11:42:12.223Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.166 34.463 1499.1088 11:42:28.19M 2015-11-11T11:42:12.428Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.165 34.463 1499.1080 11:42:28.39M 2015-11-11T11:42:12.628Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.164 34.462 1499.1073 11:42:28.59M 2015-11-11T11:42:12.848Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.163 34.461 1499.1080 11:42:28.79M 2015-11-11T11:42:13.033Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.164 34.461 1499.1082 11:42:29.02M 2015-11-11T11:42:13.238Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.163 34.460 1499.1088 11:42:29.20M 2015-11-11T11:42:13.438Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.163 34.460 1499.1084 11:42:29.40M 2015-11-11T11:42:13.643Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.163 34.460 1499.1079 11:42:29.60M 2015-11-11T11:42:13.848Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.163 34.460 1499.1078 11:42:29.80M 2015-11-11T11:42:14.048Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.162 34.459 1499.1074 11:42:30.02M 2015-11-11T11:42:14.253Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.165 34.462 1499.1113 11:42:30.22M 2015-11-11T11:42:14.453Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.166 34.463 1499.1123 11:42:30.42M 2015-11-11T11:42:14.658Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.166 34.462 1499.1125 11:42:30.62M 2015-11-11T11:42:14.863Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.166 34.463 1499.1125 11:42:30.82M 2015-11-11T11:42:15.063Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.166 34.463 1499.1110 11:42:31.04M 2015-11-11T11:42:15.268Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.167 34.463 1499.1119 11:42:31.23M 2015-11-11T11:42:15.473Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.167 34.464 1499.1125 11:42:31.43M 2015-11-11T11:42:15.673Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.168 34.465 1499.1123 11:42:31.63M 2015-11-11T11:42:15.878Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.168 34.465 1499.1122 11:42:31.83M 2015-11-11T11:42:16.078Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.168 34.465 1499.1108 11:42:32.05M 2015-11-11T11:42:16.283Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.168 34.465 1499.1095 11:42:32.25M 2015-11-11T11:42:16.488Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.167 34.465 1499.1082 11:42:32.45M 2015-11-11T11:42:16.688Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.166 34.464 1499.1058 11:42:32.65M 2015-11-11T11:42:16.893Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.166 34.464 1499.1050 11:42:32.85M 2015-11-11T11:42:17.088Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.165 34.464 1499.1033 11:42:33.06M 2015-11-11T11:42:17.313Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.165 34.463 1499.1028 11:42:33.26M 2015-11-11T11:42:17.503Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.164 34.463 1499.1030 11:42:33.48M 2015-11-11T11:42:17.703Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.164 34.463 1499.1025 11:42:33.66M 2015-11-11T11:42:17.909Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.164 34.463 1499.1016 11:42:33.86M 2015-11-11T11:42:18.108Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.163 34.462 1499.1012 11:42:34.08M 2015-11-11T11:42:18.314Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.162 34.461 1499.0997 11:42:34.28M 2015-11-11T11:42:18.518Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.161 34.460 1499.0986 11:42:34.48M 2015-11-11T11:42:18.718Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.166 34.464 1499.1049 11:42:34.68M 2015-11-11T11:42:18.923Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.166 34.464 1499.1060 11:42:34.88M 2015-11-11T11:42:19.128Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.165 34.463 1499.1051 11:42:35.10M 2015-11-11T11:42:19.344Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.158 34.457 1499.0973 11:42:35.29M 2015-11-11T11:42:19.533Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.157 34.455 1499.0958 11:42:35.49M 2015-11-11T11:42:19.733Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.155 34.454 1499.0940 11:42:35.69M 2015-11-11T11:42:19.933Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.154 34.452 1499.0924 11:42:35.89M 2015-11-11T11:42:20.138Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.159 34.458 1499.0979 11:42:36.11M 2015-11-11T11:42:20.343Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.160 34.458 1499.0989 11:42:36.31M 2015-11-11T11:42:20.543Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.161 34.459 1499.0992 11:42:36.51M 2015-11-11T11:42:20.749Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.162 34.460 1499.1012 11:42:36.70M 2015-11-11T11:42:20.953Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.164 34.461 1499.1039 11:42:36.90M 2015-11-11T11:42:21.153Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.165 34.465 1499.0996 11:42:37.12M 2015-11-11T11:42:21.359Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.167 34.467 1499.1018 11:42:37.32M 2015-11-11T11:42:21.564Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.168 34.468 1499.1034 11:42:37.52M 2015-11-11T11:42:21.779Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.167 34.466 1499.1021 11:42:37.72M 2015-11-11T11:42:21.969Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.167 34.466 1499.1021 11:42:37.93M 2015-11-11T11:42:22.169Z|I-OCEAN7-304-XXXX| 25.05 12.742 40.167 34.467 1499.1021 11:42:38.14M 2015-11-11T11:42:22.374Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.166 34.466 1499.1008 11:42:38.34M 2015-11-11T11:42:22.579Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.165 34.466 1499.0992 11:42:38.54M 2015-11-11T11:42:22.779Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.164 34.464 1499.1003 11:42:38.74M 2015-11-11T11:42:22.984Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.165 34.465 1499.1023 11:42:38.94M 2015-11-11T11:42:23.184Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.164 34.463 1499.1021 11:42:39.15M 2015-11-11T11:42:23.389Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.163 34.462 1499.1014 11:42:39.35M 2015-11-11T11:42:23.594Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.161 34.460 1499.1010 11:42:39.55M 2015-11-11T11:42:23.794Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.161 34.459 1499.1011 11:42:39.75M 2015-11-11T11:42:23.999Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.160 34.459 1499.1011 11:42:39.95M 2015-11-11T11:42:24.199Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.159 34.458 1499.1021 11:42:40.17M 2015-11-11T11:42:24.404Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.159 34.457 1499.1025 11:42:40.37M 2015-11-11T11:42:24.604Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.160 34.458 1499.1030 11:42:40.57M 2015-11-11T11:42:24.809Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.160 34.457 1499.1029 11:42:40.76M 2015-11-11T11:42:25.014Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.160 34.457 1499.1041 11:42:40.96M 2015-11-11T11:42:25.219Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.159 34.456 1499.1036 11:42:41.18M 2015-11-11T11:42:25.419Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.159 34.456 1499.1041 11:42:41.38M 2015-11-11T11:42:25.624Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.160 34.457 1499.1049 11:42:41.58M 2015-11-11T11:42:25.824Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.162 34.458 1499.1072 11:42:41.78M 2015-11-11T11:42:26.029Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.163 34.459 1499.1084 11:42:42.00M 2015-11-11T11:42:26.249Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.163 34.460 1499.1083 11:42:42.20M 2015-11-11T11:42:26.434Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.163 34.460 1499.1084 11:42:42.41M 2015-11-11T11:42:26.664Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.164 34.461 1499.1096 11:42:42.60M 2015-11-11T11:42:26.861Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.161 34.457 1499.1060 11:42:42.79M 2015-11-11T11:42:27.044Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.161 34.457 1499.1056 11:42:43.01M 2015-11-11T11:42:27.244Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.160 34.456 1499.1066 11:42:43.21M 2015-11-11T11:42:27.454Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.159 34.455 1499.1057 11:42:43.41M 2015-11-11T11:42:27.654Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.158 34.454 1499.1044 11:42:43.61M 2015-11-11T11:42:27.854Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.159 34.455 1499.1049 11:42:43.81M 2015-11-11T11:42:28.059Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.159 34.455 1499.1045 11:42:44.03M 2015-11-11T11:42:28.264Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.158 34.454 1499.1033 11:42:44.23M 2015-11-11T11:42:28.464Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.159 34.455 1499.1036 11:42:44.43M 2015-11-11T11:42:28.669Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.157 34.453 1499.1008 11:42:44.63M 2015-11-11T11:42:28.869Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.161 34.457 1499.1041 11:42:44.83M 2015-11-11T11:42:29.074Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.162 34.458 1499.1049 11:42:45.04M 2015-11-11T11:42:29.274Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.163 34.460 1499.1068 11:42:45.24M 2015-11-11T11:42:29.479Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.164 34.461 1499.1075 11:42:45.44M 2015-11-11T11:42:29.679Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.165 34.462 1499.1078 11:42:45.64M 2015-11-11T11:42:29.889Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.165 34.463 1499.1075 11:42:45.84M 2015-11-11T11:42:30.089Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.166 34.464 1499.1080 11:42:46.06M 2015-11-11T11:42:30.294Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.166 34.464 1499.1069 11:42:46.26M 2015-11-11T11:42:30.494Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.166 34.464 1499.1052 11:42:46.46M 2015-11-11T11:42:30.714Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.166 34.465 1499.1053 11:42:46.66M 2015-11-11T11:42:30.904Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.166 34.464 1499.1045 11:42:46.87M 2015-11-11T11:42:31.104Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.166 34.465 1499.1051 11:42:47.08M 2015-11-11T11:42:31.309Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.167 34.465 1499.1063 11:42:47.27M 2015-11-11T11:42:31.509Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.168 34.466 1499.1080 11:42:47.47M 2015-11-11T11:42:31.714Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.168 34.466 1499.1085 11:42:47.67M 2015-11-11T11:42:31.914Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.167 34.465 1499.1085 11:42:47.87M 2015-11-11T11:42:32.139Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.167 34.465 1499.1086 11:42:48.09M 2015-11-11T11:42:32.319Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.166 34.464 1499.1088 11:42:48.29M 2015-11-11T11:42:32.529Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.168 34.466 1499.1122 11:42:48.49M 2015-11-11T11:42:32.729Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.165 34.463 1499.1090 11:42:48.69M 2015-11-11T11:42:32.934Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.164 34.462 1499.1075 11:42:48.89M 2015-11-11T11:42:33.134Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.163 34.460 1499.1066 11:42:49.10M 2015-11-11T11:42:33.344Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.162 34.459 1499.1057 11:42:49.30M 2015-11-11T11:42:33.544Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.162 34.459 1499.1063 11:42:49.50M 2015-11-11T11:42:33.744Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.171 34.467 1499.1158 11:42:49.70M 2015-11-11T11:42:33.950Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.171 34.468 1499.1167 11:42:49.90M 2015-11-11T11:42:34.150Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.168 34.465 1499.1119 11:42:50.12M 2015-11-11T11:42:34.354Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.167 34.463 1499.1112 11:42:50.32M 2015-11-11T11:42:34.554Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.166 34.462 1499.1091 11:42:50.52M 2015-11-11T11:42:34.759Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.164 34.461 1499.1075 11:42:50.71M 2015-11-11T11:42:34.984Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.162 34.459 1499.1057 11:42:50.91M 2015-11-11T11:42:35.179Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.161 34.457 1499.1042 11:42:51.13M 2015-11-11T11:42:35.369Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.161 34.458 1499.1045 11:42:51.35M 2015-11-11T11:42:35.569Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.161 34.458 1499.1050 11:42:51.53M 2015-11-11T11:42:35.774Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.160 34.457 1499.1025 11:42:51.73M 2015-11-11T11:42:35.979Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.159 34.456 1499.1021 11:42:51.93M 2015-11-11T11:42:36.179Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.159 34.456 1499.1027 11:42:52.15M 2015-11-11T11:42:36.379Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.159 34.456 1499.1024 11:42:52.34M 2015-11-11T11:42:36.589Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.159 34.456 1499.1027 11:42:52.54M 2015-11-11T11:42:36.789Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.159 34.456 1499.1035 11:42:52.75M 2015-11-11T11:42:36.994Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.159 34.456 1499.1046 11:42:52.94M 2015-11-11T11:42:37.194Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.159 34.455 1499.1047 11:42:53.16M 2015-11-11T11:42:37.399Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.160 34.456 1499.1060 11:42:53.36M 2015-11-11T11:42:37.599Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.160 34.456 1499.1062 11:42:53.56M 2015-11-11T11:42:37.804Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.161 34.457 1499.1068 11:42:53.76M 2015-11-11T11:42:38.009Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.161 34.458 1499.1074 11:42:53.96M 2015-11-11T11:42:38.224Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.162 34.458 1499.1074 11:42:54.18M 2015-11-11T11:42:38.414Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.162 34.458 1499.1068 11:42:54.37M 2015-11-11T11:42:38.619Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.161 34.458 1499.1061 11:42:54.58M 2015-11-11T11:42:38.814Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.161 34.458 1499.1064 11:42:54.78M 2015-11-11T11:42:39.019Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.161 34.457 1499.1061 11:42:54.97M 2015-11-11T11:42:39.224Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.161 34.457 1499.1058 11:42:55.19M 2015-11-11T11:42:39.429Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.161 34.457 1499.1056 11:42:55.39M 2015-11-11T11:42:39.649Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.159 34.456 1499.1041 11:42:55.59M 2015-11-11T11:42:39.834Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.160 34.456 1499.1042 11:42:55.81M 2015-11-11T11:42:40.039Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.161 34.457 1499.1047 11:42:56.01M 2015-11-11T11:42:40.244Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.161 34.458 1499.1051 11:42:56.21M 2015-11-11T11:42:40.444Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.162 34.459 1499.1044 11:42:56.41M 2015-11-11T11:42:40.644Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.162 34.459 1499.1045 11:42:56.61M 2015-11-11T11:42:40.849Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.162 34.459 1499.1045 11:42:56.80M 2015-11-11T11:42:41.061Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.163 34.460 1499.1044 11:42:57.02M 2015-11-11T11:42:41.254Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.164 34.462 1499.1062 11:42:57.22M 2015-11-11T11:42:41.460Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.165 34.462 1499.1077 11:42:57.42M 2015-11-11T11:42:41.659Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.164 34.461 1499.1067 11:42:57.62M 2015-11-11T11:42:41.866Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.164 34.462 1499.1071 11:42:57.82M 2015-11-11T11:42:42.066Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.165 34.463 1499.1077 11:42:58.04M 2015-11-11T11:42:42.269Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.167 34.465 1499.1091 11:42:58.23M 2015-11-11T11:42:42.475Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.165 34.462 1499.1063 11:42:58.44M 2015-11-11T11:42:42.675Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.165 34.463 1499.1073 11:42:58.63M 2015-11-11T11:42:42.879Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.165 34.463 1499.1075 11:42:58.83M 2015-11-11T11:42:43.084Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.166 34.463 1499.1082 11:42:59.05M 2015-11-11T11:42:43.284Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.166 34.464 1499.1084 11:42:59.25M 2015-11-11T11:42:43.504Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.167 34.464 1499.1094 11:42:59.45M 2015-11-11T11:42:43.690Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.166 34.463 1499.1086 11:42:59.65M 2015-11-11T11:42:43.894Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.164 34.461 1499.1075 11:42:59.85M 2015-11-11T11:42:44.114Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.164 34.461 1499.1063 11:43:00.07M 2015-11-11T11:42:44.304Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.163 34.460 1499.1056 11:43:00.28M 2015-11-11T11:42:44.507Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.162 34.459 1499.1046 11:43:00.47M 2015-11-11T11:42:44.710Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.162 34.459 1499.1044 11:43:00.67M 2015-11-11T11:42:44.910Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.162 34.459 1499.1042 11:43:00.86M 2015-11-11T11:42:45.115Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.162 34.459 1499.1045 11:43:01.08M 2015-11-11T11:42:45.315Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.163 34.460 1499.1050 11:43:01.28M 2015-11-11T11:42:45.520Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.163 34.460 1499.1063 11:43:01.48M 2015-11-11T11:42:45.719Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.163 34.460 1499.1056 11:43:01.68M 2015-11-11T11:42:45.925Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.163 34.461 1499.1056 11:43:01.88M 2015-11-11T11:42:46.130Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.163 34.461 1499.1041 11:43:02.10M 2015-11-11T11:42:46.330Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.173 34.471 1499.1150 11:43:02.30M 2015-11-11T11:42:46.535Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.170 34.468 1499.1105 11:43:02.50M 2015-11-11T11:42:46.740Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.169 34.467 1499.1097 11:43:02.70M 2015-11-11T11:42:46.940Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.170 34.468 1499.1110 11:43:02.89M 2015-11-11T11:42:47.140Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.170 34.468 1499.1119 11:43:03.11M 2015-11-11T11:42:47.348Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.165 34.463 1499.1063 11:43:03.31M 2015-11-11T11:42:47.550Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.163 34.461 1499.1034 11:43:03.51M 2015-11-11T11:42:47.755Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.163 34.461 1499.1039 11:43:03.71M 2015-11-11T11:42:47.955Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.163 34.461 1499.1042 11:43:03.91M 2015-11-11T11:42:48.160Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.163 34.461 1499.1045 11:43:04.13M 2015-11-11T11:42:48.360Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.165 34.462 1499.1074 11:43:04.33M 2015-11-11T11:42:48.580Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.165 34.462 1499.1072 11:43:04.53M 2015-11-11T11:42:48.770Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.165 34.462 1499.1079 11:43:04.74M 2015-11-11T11:42:48.970Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.165 34.462 1499.1086 11:43:04.92M 2015-11-11T11:42:49.175Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.166 34.463 1499.1111 11:43:05.14M 2015-11-11T11:42:49.380Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.166 34.463 1499.1113 11:43:05.34M 2015-11-11T11:42:49.580Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.165 34.462 1499.1100 11:43:05.54M 2015-11-11T11:42:49.788Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.165 34.462 1499.1093 11:43:05.74M 2015-11-11T11:42:49.986Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.165 34.462 1499.1082 11:43:05.94M 2015-11-11T11:42:50.190Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.165 34.462 1499.1083 11:43:06.16M 2015-11-11T11:42:50.395Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.164 34.462 1499.1074 11:43:06.36M 2015-11-11T11:42:50.595Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.168 34.465 1499.1111 11:43:06.56M 2015-11-11T11:42:50.795Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.169 34.466 1499.1127 11:43:06.75M 2015-11-11T11:42:51.000Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.169 34.466 1499.1134 11:43:06.95M 2015-11-11T11:42:51.205Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.171 34.468 1499.1151 11:43:07.17M 2015-11-11T11:42:51.405Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.169 34.467 1499.1122 11:43:07.37M 2015-11-11T11:42:51.610Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.169 34.466 1499.1122 11:43:07.57M 2015-11-11T11:42:51.810Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.168 34.466 1499.1119 11:43:07.77M 2015-11-11T11:42:52.015Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.168 34.465 1499.1118 11:43:07.97M 2015-11-11T11:42:52.220Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.168 34.465 1499.1116 11:43:08.19M 2015-11-11T11:42:52.427Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.167 34.465 1499.1112 11:43:08.39M 2015-11-11T11:42:52.627Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.162 34.460 1499.1067 11:43:08.59M 2015-11-11T11:42:52.830Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.163 34.460 1499.1078 11:43:08.79M 2015-11-11T11:42:53.050Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.162 34.459 1499.1074 11:43:09.00M 2015-11-11T11:42:53.235Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.164 34.460 1499.1094 11:43:09.22M 2015-11-11T11:42:53.435Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.165 34.461 1499.1107 11:43:09.40M 2015-11-11T11:42:53.640Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.165 34.461 1499.1118 11:43:09.60M 2015-11-11T11:42:53.845Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.166 34.462 1499.1125 11:43:09.80M 2015-11-11T11:42:54.045Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.166 34.462 1499.1139 11:43:10.02M 2015-11-11T11:42:54.250Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.167 34.462 1499.1149 11:43:10.22M 2015-11-11T11:42:54.450Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.168 34.463 1499.1160 11:43:10.42M 2015-11-11T11:42:54.655Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.168 34.463 1499.1169 11:43:10.61M 2015-11-11T11:42:54.860Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.168 34.463 1499.1168 11:43:10.82M 2015-11-11T11:42:55.066Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.167 34.462 1499.1163 11:43:11.03M 2015-11-11T11:42:55.266Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.167 34.462 1499.1150 11:43:11.23M 2015-11-11T11:42:55.470Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.166 34.461 1499.1138 11:43:11.43M 2015-11-11T11:42:55.670Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.166 34.461 1499.1128 11:43:11.63M 2015-11-11T11:42:55.875Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.165 34.460 1499.1119 11:43:11.83M 2015-11-11T11:42:56.075Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.164 34.459 1499.1096 11:43:12.05M 2015-11-11T11:42:56.280Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.162 34.458 1499.1078 11:43:12.25M 2015-11-11T11:42:56.485Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.161 34.457 1499.1066 11:43:12.45M 2015-11-11T11:42:56.685Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.165 34.461 1499.1108 11:43:12.65M 2015-11-11T11:42:56.890Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.166 34.462 1499.1105 11:43:12.84M 2015-11-11T11:42:57.090Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.167 34.463 1499.1115 11:43:13.06M 2015-11-11T11:42:57.295Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.167 34.463 1499.1123 11:43:13.26M 2015-11-11T11:42:57.510Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.168 34.464 1499.1136 11:43:13.46M 2015-11-11T11:42:57.700Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.169 34.466 1499.1143 11:43:13.67M 2015-11-11T11:42:57.907Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.171 34.467 1499.1157 11:43:13.86M 2015-11-11T11:42:58.107Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.172 34.468 1499.1168 11:43:14.08M 2015-11-11T11:42:58.310Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.172 34.468 1499.1172 11:43:14.28M 2015-11-11T11:42:58.515Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.166 34.463 1499.1104 11:43:14.48M 2015-11-11T11:42:58.715Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.165 34.462 1499.1093 11:43:14.67M 2015-11-11T11:42:58.920Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.165 34.461 1499.1088 11:43:14.87M 2015-11-11T11:42:59.125Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.165 34.461 1499.1093 11:43:15.09M 2015-11-11T11:42:59.325Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.165 34.461 1499.1095 11:43:15.29M 2015-11-11T11:42:59.575Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.164 34.461 1499.1085 11:43:15.49M 2015-11-11T11:42:59.730Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.165 34.461 1499.1085 11:43:15.73M 2015-11-11T11:42:59.930Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.165 34.461 1499.1089 11:43:15.89M