2015-11-11T11:41:00.149Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.137 34.434 1499.0781 11:41:16.11M 2015-11-11T11:41:00.350Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.138 34.435 1499.0785 11:41:16.31M 2015-11-11T11:41:00.550Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.139 34.436 1499.0791 11:41:16.51M 2015-11-11T11:41:00.755Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.139 34.436 1499.0781 11:41:16.71M 2015-11-11T11:41:00.960Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.138 34.436 1499.0765 11:41:16.91M 2015-11-11T11:41:01.160Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.138 34.436 1499.0758 11:41:17.13M 2015-11-11T11:41:01.380Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.129 34.427 1499.0654 11:41:17.32M 2015-11-11T11:41:01.570Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.128 34.427 1499.0647 11:41:17.54M 2015-11-11T11:41:01.784Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.127 34.426 1499.0629 11:41:17.72M 2015-11-11T11:41:01.975Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.130 34.429 1499.0657 11:41:17.92M 2015-11-11T11:41:02.175Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.142 34.440 1499.0802 11:41:18.14M 2015-11-11T11:41:02.375Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.141 34.439 1499.0791 11:41:18.34M 2015-11-11T11:41:02.580Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.140 34.438 1499.0780 11:41:18.54M 2015-11-11T11:41:02.786Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.139 34.437 1499.0778 11:41:18.74M 2015-11-11T11:41:02.990Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.137 34.436 1499.0779 11:41:18.94M 2015-11-11T11:41:03.190Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.137 34.435 1499.0765 11:41:19.16M 2015-11-11T11:41:03.395Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.136 34.434 1499.0760 11:41:19.35M 2015-11-11T11:41:03.595Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.128 34.426 1499.0674 11:41:19.55M 2015-11-11T11:41:03.800Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.131 34.429 1499.0708 11:41:19.75M 2015-11-11T11:41:04.005Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.132 34.430 1499.0724 11:41:19.95M 2015-11-11T11:41:04.210Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.132 34.430 1499.0739 11:41:20.17M 2015-11-11T11:41:04.410Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.136 34.434 1499.0790 11:41:20.37M 2015-11-11T11:41:04.615Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.132 34.430 1499.0732 11:41:20.57M 2015-11-11T11:41:04.815Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.133 34.431 1499.0735 11:41:20.77M 2015-11-11T11:41:05.020Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.134 34.432 1499.0757 11:41:20.97M 2015-11-11T11:41:05.227Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.138 34.435 1499.0797 11:41:21.19M 2015-11-11T11:41:05.427Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.138 34.435 1499.0800 11:41:21.39M 2015-11-11T11:41:05.627Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.139 34.436 1499.0808 11:41:21.58M 2015-11-11T11:41:05.850Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.136 34.433 1499.0771 11:41:21.78M 2015-11-11T11:41:06.035Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.127 34.425 1499.0674 11:41:22.02M 2015-11-11T11:41:06.235Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.126 34.424 1499.0654 11:41:22.20M 2015-11-11T11:41:06.440Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.125 34.423 1499.0640 11:41:22.40M 2015-11-11T11:41:06.640Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.130 34.428 1499.0686 11:41:22.60M 2015-11-11T11:41:06.845Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.130 34.429 1499.0695 11:41:22.80M 2015-11-11T11:41:07.050Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.131 34.430 1499.0697 11:41:23.02M 2015-11-11T11:41:07.250Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.132 34.430 1499.0703 11:41:23.21M 2015-11-11T11:41:07.456Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.133 34.431 1499.0703 11:41:23.42M 2015-11-11T11:41:07.655Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.133 34.431 1499.0715 11:41:23.61M 2015-11-11T11:41:07.860Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.133 34.431 1499.0721 11:41:23.81M 2015-11-11T11:41:08.067Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.134 34.432 1499.0726 11:41:24.03M 2015-11-11T11:41:08.267Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.133 34.431 1499.0712 11:41:24.23M 2015-11-11T11:41:08.470Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.131 34.430 1499.0696 11:41:24.43M 2015-11-11T11:41:08.675Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.129 34.427 1499.0659 11:41:24.63M 2015-11-11T11:41:08.880Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.138 34.437 1499.0764 11:41:24.83M 2015-11-11T11:41:09.080Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.136 34.435 1499.0730 11:41:25.05M 2015-11-11T11:41:09.280Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.135 34.434 1499.0729 11:41:25.25M 2015-11-11T11:41:09.485Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.134 34.433 1499.0725 11:41:25.44M 2015-11-11T11:41:09.690Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.123 34.422 1499.0593 11:41:25.64M 2015-11-11T11:41:09.890Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.124 34.423 1499.0608 11:41:25.84M 2015-11-11T11:41:10.095Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.125 34.425 1499.0626 11:41:26.06M 2015-11-11T11:41:10.315Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.127 34.426 1499.0646 11:41:26.26M 2015-11-11T11:41:10.500Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.127 34.426 1499.0637 11:41:26.47M 2015-11-11T11:41:10.707Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.126 34.425 1499.0636 11:41:26.66M 2015-11-11T11:41:10.907Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.127 34.426 1499.0659 11:41:26.86M 2015-11-11T11:41:11.110Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.128 34.427 1499.0673 11:41:27.07M 2015-11-11T11:41:11.316Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.129 34.428 1499.0680 11:41:27.27M 2015-11-11T11:41:11.521Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.130 34.429 1499.0686 11:41:27.47M 2015-11-11T11:41:11.716Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.128 34.427 1499.0649 11:41:27.68M 2015-11-11T11:41:11.921Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.127 34.426 1499.0653 11:41:27.87M 2015-11-11T11:41:12.126Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.127 34.425 1499.0649 11:41:28.09M 2015-11-11T11:41:12.331Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.127 34.425 1499.0641 11:41:28.29M 2015-11-11T11:41:12.531Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.126 34.425 1499.0631 11:41:28.49M 2015-11-11T11:41:12.736Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.125 34.424 1499.0619 11:41:28.69M 2015-11-11T11:41:12.986Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.125 34.424 1499.0619 11:41:28.89M 2015-11-11T11:41:13.141Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.124 34.423 1499.0604 11:41:29.15M 2015-11-11T11:41:13.344Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.124 34.423 1499.0599 11:41:29.31M 2015-11-11T11:41:13.550Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.125 34.424 1499.0607 11:41:29.50M 2015-11-11T11:41:13.751Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.126 34.425 1499.0608 11:41:29.70M 2015-11-11T11:41:13.951Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.127 34.426 1499.0607 11:41:29.90M 2015-11-11T11:41:14.156Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.127 34.426 1499.0598 11:41:30.12M 2015-11-11T11:41:14.356Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.127 34.427 1499.0602 11:41:30.32M 2015-11-11T11:41:14.556Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.128 34.427 1499.0613 11:41:30.52M 2015-11-11T11:41:14.781Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.128 34.428 1499.0619 11:41:30.71M 2015-11-11T11:41:14.984Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.125 34.425 1499.0576 11:41:30.93M 2015-11-11T11:41:15.171Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.129 34.429 1499.0624 11:41:31.13M 2015-11-11T11:41:15.371Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.130 34.430 1499.0636 11:41:31.33M 2015-11-11T11:41:15.576Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.131 34.431 1499.0652 11:41:31.53M 2015-11-11T11:41:15.781Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.131 34.431 1499.0659 11:41:31.73M 2015-11-11T11:41:15.981Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.131 34.431 1499.0660 11:41:31.93M 2015-11-11T11:41:16.186Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.131 34.430 1499.0657 11:41:32.15M 2015-11-11T11:41:16.391Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.130 34.429 1499.0654 11:41:32.35M 2015-11-11T11:41:16.591Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.133 34.432 1499.0695 11:41:32.55M 2015-11-11T11:41:16.796Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.134 34.432 1499.0710 11:41:32.75M 2015-11-11T11:41:17.001Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.134 34.433 1499.0723 11:41:32.95M 2015-11-11T11:41:17.201Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.129 34.428 1499.0670 11:41:33.17M 2015-11-11T11:41:17.406Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.130 34.429 1499.0680 11:41:33.36M 2015-11-11T11:41:17.611Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.131 34.430 1499.0699 11:41:33.56M 2015-11-11T11:41:17.811Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.128 34.427 1499.0679 11:41:33.76M 2015-11-11T11:41:18.061Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.127 34.426 1499.0663 11:41:33.96M 2015-11-11T11:41:18.216Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.127 34.425 1499.0662 11:41:34.23M 2015-11-11T11:41:18.416Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.126 34.425 1499.0652 11:41:34.38M 2015-11-11T11:41:18.627Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.125 34.423 1499.0642 11:41:34.58M 2015-11-11T11:41:18.827Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.129 34.427 1499.0690 11:41:34.78M 2015-11-11T11:41:19.031Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.129 34.427 1499.0693 11:41:35.00M 2015-11-11T11:41:19.251Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.135 34.434 1499.0760 11:41:35.20M 2015-11-11T11:41:19.436Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.136 34.434 1499.0762 11:41:35.41M 2015-11-11T11:41:19.636Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.136 34.435 1499.0760 11:41:35.59M 2015-11-11T11:41:19.841Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.137 34.435 1499.0764 11:41:35.79M 2015-11-11T11:41:20.041Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.137 34.436 1499.0760 11:41:36.01M 2015-11-11T11:41:20.246Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.136 34.435 1499.0752 11:41:36.21M 2015-11-11T11:41:20.451Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.136 34.435 1499.0753 11:41:36.41M 2015-11-11T11:41:20.656Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.137 34.436 1499.0767 11:41:36.61M 2015-11-11T11:41:20.856Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.137 34.436 1499.0762 11:41:36.81M 2015-11-11T11:41:21.056Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.137 34.436 1499.0768 11:41:37.03M 2015-11-11T11:41:21.261Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.138 34.437 1499.0765 11:41:37.22M 2015-11-11T11:41:21.466Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.138 34.437 1499.0759 11:41:37.42M 2015-11-11T11:41:21.666Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.130 34.430 1499.0658 11:41:37.62M 2015-11-11T11:41:21.867Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.129 34.429 1499.0649 11:41:37.82M 2015-11-11T11:41:22.076Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.128 34.428 1499.0636 11:41:38.04M 2015-11-11T11:41:22.276Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.125 34.425 1499.0612 11:41:38.24M 2015-11-11T11:41:22.481Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.125 34.425 1499.0607 11:41:38.44M 2015-11-11T11:41:22.686Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.132 34.431 1499.0675 11:41:38.64M 2015-11-11T11:41:22.886Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.131 34.431 1499.0669 11:41:38.84M 2015-11-11T11:41:23.091Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.131 34.431 1499.0669 11:41:39.06M 2015-11-11T11:41:23.291Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.132 34.431 1499.0681 11:41:39.25M 2015-11-11T11:41:23.491Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.133 34.432 1499.0691 11:41:39.45M 2015-11-11T11:41:23.716Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.133 34.432 1499.0699 11:41:39.65M 2015-11-11T11:41:23.901Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.134 34.433 1499.0714 11:41:39.87M 2015-11-11T11:41:24.107Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.131 34.430 1499.0684 11:41:40.07M 2015-11-11T11:41:24.307Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.130 34.429 1499.0671 11:41:40.27M 2015-11-11T11:41:24.544Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.130 34.428 1499.0663 11:41:40.47M 2015-11-11T11:41:24.711Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.126 34.425 1499.0624 11:41:40.67M 2015-11-11T11:41:24.916Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.126 34.424 1499.0619 11:41:40.87M 2015-11-11T11:41:25.116Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.126 34.424 1499.0627 11:41:41.09M 2015-11-11T11:41:25.321Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.126 34.425 1499.0632 11:41:41.28M 2015-11-11T11:41:25.526Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.126 34.425 1499.0634 11:41:41.48M 2015-11-11T11:41:25.731Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.126 34.424 1499.0643 11:41:41.68M 2015-11-11T11:41:25.931Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.127 34.425 1499.0652 11:41:41.88M 2015-11-11T11:41:26.136Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.127 34.425 1499.0654 11:41:42.10M 2015-11-11T11:41:26.336Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.128 34.426 1499.0663 11:41:42.30M 2015-11-11T11:41:26.541Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.130 34.428 1499.0676 11:41:42.50M 2015-11-11T11:41:26.741Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.130 34.428 1499.0693 11:41:42.70M 2015-11-11T11:41:26.949Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.130 34.428 1499.0693 11:41:42.90M 2015-11-11T11:41:27.151Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.131 34.429 1499.0697 11:41:43.11M 2015-11-11T11:41:27.353Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.131 34.429 1499.0703 11:41:43.32M 2015-11-11T11:41:27.556Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.132 34.430 1499.0704 11:41:43.51M 2015-11-11T11:41:27.756Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.132 34.430 1499.0707 11:41:43.71M 2015-11-11T11:41:27.961Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.121 34.420 1499.0590 11:41:43.91M 2015-11-11T11:41:28.181Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.120 34.418 1499.0587 11:41:44.13M 2015-11-11T11:41:28.366Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.120 34.418 1499.0588 11:41:44.34M 2015-11-11T11:41:28.571Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.120 34.419 1499.0588 11:41:44.53M 2015-11-11T11:41:28.771Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.120 34.419 1499.0581 11:41:44.73M 2015-11-11T11:41:28.976Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.121 34.419 1499.0582 11:41:44.92M 2015-11-11T11:41:29.176Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.121 34.420 1499.0585 11:41:45.15M 2015-11-11T11:41:29.381Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.122 34.420 1499.0585 11:41:45.34M 2015-11-11T11:41:29.587Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.122 34.421 1499.0585 11:41:45.54M 2015-11-11T11:41:29.787Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.122 34.421 1499.0579 11:41:45.74M 2015-11-11T11:41:29.991Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.121 34.421 1499.0568 11:41:45.94M 2015-11-11T11:41:30.196Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.121 34.420 1499.0558 11:41:46.16M 2015-11-11T11:41:30.396Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.124 34.424 1499.0592 11:41:46.36M 2015-11-11T11:41:30.611Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.125 34.424 1499.0596 11:41:46.56M 2015-11-11T11:41:30.801Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.125 34.425 1499.0605 11:41:46.76M 2015-11-11T11:41:31.006Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.125 34.425 1499.0594 11:41:46.96M 2015-11-11T11:41:31.211Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.125 34.425 1499.0586 11:41:47.17M 2015-11-11T11:41:31.416Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.124 34.424 1499.0583 11:41:47.37M 2015-11-11T11:41:31.616Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.122 34.422 1499.0574 11:41:47.57M 2015-11-11T11:41:31.821Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.121 34.421 1499.0576 11:41:47.77M 2015-11-11T11:41:32.021Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.124 34.424 1499.0612 11:41:47.97M 2015-11-11T11:41:32.264Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.124 34.423 1499.0610 11:41:48.19M 2015-11-11T11:41:32.427Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.128 34.426 1499.0674 11:41:48.39M 2015-11-11T11:41:32.647Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.128 34.427 1499.0690 11:41:48.59M 2015-11-11T11:41:32.836Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.129 34.427 1499.0707 11:41:48.80M 2015-11-11T11:41:33.036Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.130 34.428 1499.0712 11:41:49.01M 2015-11-11T11:41:33.281Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.128 34.426 1499.0691 11:41:49.20M 2015-11-11T11:41:33.441Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.127 34.425 1499.0688 11:41:49.45M 2015-11-11T11:41:33.651Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.126 34.424 1499.0680 11:41:49.60M 2015-11-11T11:41:33.852Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.125 34.423 1499.0676 11:41:49.80M 2015-11-11T11:41:34.051Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.125 34.423 1499.0682 11:41:50.02M 2015-11-11T11:41:34.256Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.125 34.422 1499.0676 11:41:50.22M 2015-11-11T11:41:34.461Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.125 34.423 1499.0675 11:41:50.42M 2015-11-11T11:41:34.656Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.125 34.423 1499.0674 11:41:50.62M 2015-11-11T11:41:34.862Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.126 34.423 1499.0675 11:41:50.81M 2015-11-11T11:41:35.067Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.126 34.424 1499.0679 11:41:51.04M 2015-11-11T11:41:35.272Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.127 34.425 1499.0679 11:41:51.23M 2015-11-11T11:41:35.472Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.126 34.424 1499.0649 11:41:51.43M 2015-11-11T11:41:35.676Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.125 34.424 1499.0632 11:41:51.63M 2015-11-11T11:41:35.877Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.125 34.424 1499.0629 11:41:51.83M 2015-11-11T11:41:36.082Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.124 34.423 1499.0621 11:41:52.05M 2015-11-11T11:41:36.287Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.123 34.422 1499.0614 11:41:52.25M 2015-11-11T11:41:36.492Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.127 34.426 1499.0649 11:41:52.45M 2015-11-11T11:41:36.692Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.127 34.426 1499.0645 11:41:52.65M 2015-11-11T11:41:36.892Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.128 34.427 1499.0657 11:41:52.85M 2015-11-11T11:41:37.117Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.129 34.428 1499.0671 11:41:53.06M 2015-11-11T11:41:37.302Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.125 34.424 1499.0610 11:41:53.28M 2015-11-11T11:41:37.507Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.125 34.424 1499.0612 11:41:53.46M 2015-11-11T11:41:37.707Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.125 34.424 1499.0605 11:41:53.66M 2015-11-11T11:41:37.907Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.127 34.426 1499.0624 11:41:53.86M 2015-11-11T11:41:38.112Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.129 34.428 1499.0645 11:41:54.08M 2015-11-11T11:41:38.362Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.130 34.428 1499.0659 11:41:54.28M 2015-11-11T11:41:38.517Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.131 34.430 1499.0668 11:41:54.52M 2015-11-11T11:41:38.717Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.133 34.432 1499.0688 11:41:54.68M 2015-11-11T11:41:38.922Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.135 34.434 1499.0696 11:41:54.87M 2015-11-11T11:41:39.127Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.136 34.435 1499.0715 11:41:55.09M 2015-11-11T11:41:39.332Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.138 34.437 1499.0739 11:41:55.29M 2015-11-11T11:41:39.532Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.139 34.438 1499.0747 11:41:55.49M 2015-11-11T11:41:39.737Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.140 34.439 1499.0767 11:41:55.69M 2015-11-11T11:41:39.937Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.141 34.440 1499.0767 11:41:55.89M 2015-11-11T11:41:40.142Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.141 34.441 1499.0771 11:41:56.11M 2015-11-11T11:41:40.350Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.142 34.441 1499.0778 11:41:56.31M 2015-11-11T11:41:40.550Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.143 34.442 1499.0786 11:41:56.51M 2015-11-11T11:41:40.752Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.144 34.444 1499.0800 11:41:56.71M 2015-11-11T11:41:40.957Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.145 34.444 1499.0808 11:41:56.91M 2015-11-11T11:41:41.157Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.145 34.445 1499.0808 11:41:57.13M 2015-11-11T11:41:41.362Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.149 34.449 1499.0854 11:41:57.32M 2015-11-11T11:41:41.582Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.150 34.449 1499.0864 11:41:57.52M 2015-11-11T11:41:41.767Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.150 34.449 1499.0884 11:41:57.74M 2015-11-11T11:41:41.972Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.151 34.450 1499.0906 11:41:57.92M 2015-11-11T11:41:42.172Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.150 34.448 1499.0885 11:41:58.14M 2015-11-11T11:41:42.377Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.149 34.447 1499.0883 11:41:58.34M 2015-11-11T11:41:42.582Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.152 34.450 1499.0913 11:41:58.54M 2015-11-11T11:41:42.782Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.152 34.451 1499.0916 11:41:58.74M 2015-11-11T11:41:42.987Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.153 34.451 1499.0922 11:41:58.94M 2015-11-11T11:41:43.189Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.153 34.451 1499.0920 11:41:59.15M 2015-11-11T11:41:43.437Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.153 34.452 1499.0935 11:41:59.35M 2015-11-11T11:41:43.597Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.154 34.453 1499.0951 11:41:59.60M 2015-11-11T11:41:43.797Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.155 34.453 1499.0969 11:41:59.75M 2015-11-11T11:41:44.002Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.156 34.454 1499.0981 11:41:59.95M 2015-11-11T11:41:44.202Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.156 34.452 1499.1016 11:42:00.17M 2015-11-11T11:41:44.412Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.156 34.452 1499.1021 11:42:00.37M 2015-11-11T11:41:44.612Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.164 34.459 1499.1108 11:42:00.57M 2015-11-11T11:41:44.812Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.165 34.461 1499.1136 11:42:00.77M 2015-11-11T11:41:45.017Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.166 34.461 1499.1145 11:42:00.96M 2015-11-11T11:41:45.222Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.166 34.461 1499.1139 11:42:01.18M 2015-11-11T11:41:45.422Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.171 34.466 1499.1196 11:42:01.39M 2015-11-11T11:41:45.627Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.171 34.466 1499.1212 11:42:01.58M 2015-11-11T11:41:45.827Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.172 34.467 1499.1212 11:42:01.78M 2015-11-11T11:41:46.052Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.173 34.468 1499.1221 11:42:02.00M 2015-11-11T11:41:46.237Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.173 34.469 1499.1216 11:42:02.22M 2015-11-11T11:41:46.437Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.174 34.470 1499.1208 11:42:02.40M 2015-11-11T11:41:46.637Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.172 34.469 1499.1191 11:42:02.60M 2015-11-11T11:41:46.842Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.172 34.469 1499.1182 11:42:02.79M 2015-11-11T11:41:47.052Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.173 34.470 1499.1176 11:42:03.02M 2015-11-11T11:41:47.252Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.173 34.470 1499.1177 11:42:03.22M 2015-11-11T11:41:47.452Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.172 34.470 1499.1166 11:42:03.41M 2015-11-11T11:41:47.657Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.172 34.470 1499.1154 11:42:03.61M 2015-11-11T11:41:47.857Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.172 34.470 1499.1155 11:42:03.81M 2015-11-11T11:41:48.062Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.172 34.470 1499.1140 11:42:04.03M 2015-11-11T11:41:48.262Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.171 34.470 1499.1135 11:42:04.23M 2015-11-11T11:41:48.512Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.170 34.468 1499.1118 11:42:04.43M 2015-11-11T11:41:48.667Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.169 34.467 1499.1096 11:42:04.67M 2015-11-11T11:41:48.872Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.167 34.466 1499.1093 11:42:04.83M 2015-11-11T11:41:49.077Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.167 34.465 1499.1082 11:42:05.04M 2015-11-11T11:41:49.277Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.165 34.463 1499.1068 11:42:05.24M 2015-11-11T11:41:49.482Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.163 34.461 1499.1047 11:42:05.44M 2015-11-11T11:41:49.687Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.163 34.461 1499.1039 11:42:05.64M 2015-11-11T11:41:49.892Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.163 34.461 1499.1053 11:42:05.84M 2015-11-11T11:41:50.092Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.165 34.462 1499.1069 11:42:06.06M 2015-11-11T11:41:50.297Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.165 34.462 1499.1084 11:42:06.26M 2015-11-11T11:41:50.517Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.171 34.467 1499.1158 11:42:06.46M 2015-11-11T11:41:50.702Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.171 34.468 1499.1163 11:42:06.67M 2015-11-11T11:41:50.907Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.172 34.468 1499.1163 11:42:06.86M 2015-11-11T11:41:51.107Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.173 34.469 1499.1176 11:42:07.08M 2015-11-11T11:41:51.307Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.174 34.470 1499.1194 11:42:07.28M 2015-11-11T11:41:51.530Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.174 34.470 1499.1199 11:42:07.47M 2015-11-11T11:41:51.717Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.174 34.470 1499.1198 11:42:07.67M 2015-11-11T11:41:51.917Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.167 34.463 1499.1122 11:42:07.87M 2015-11-11T11:41:52.122Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.167 34.463 1499.1115 11:42:08.09M 2015-11-11T11:41:52.322Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.166 34.462 1499.1106 11:42:08.29M 2015-11-11T11:41:52.527Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.166 34.462 1499.1108 11:42:08.49M 2015-11-11T11:41:52.732Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.166 34.463 1499.1061 11:42:08.69M 2015-11-11T11:41:52.932Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.165 34.462 1499.1050 11:42:08.88M 2015-11-11T11:41:53.137Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.163 34.461 1499.1035 11:42:09.11M 2015-11-11T11:41:53.337Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.162 34.460 1499.1023 11:42:09.30M 2015-11-11T11:41:53.549Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.162 34.460 1499.1013 11:42:09.50M 2015-11-11T11:41:53.749Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.166 34.463 1499.1061 11:42:09.70M 2015-11-11T11:41:53.953Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.166 34.464 1499.1055 11:42:09.90M 2015-11-11T11:41:54.152Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.165 34.463 1499.1046 11:42:10.12M 2015-11-11T11:41:54.357Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.165 34.463 1499.1034 11:42:10.32M 2015-11-11T11:41:54.562Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.164 34.462 1499.1034 11:42:10.52M 2015-11-11T11:41:54.762Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.170 34.467 1499.1102 11:42:10.72M 2015-11-11T11:41:54.982Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.170 34.467 1499.1116 11:42:10.92M 2015-11-11T11:41:55.167Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.170 34.467 1499.1125 11:42:11.15M 2015-11-11T11:41:55.372Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.170 34.466 1499.1133 11:42:11.33M 2015-11-11T11:41:55.572Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.169 34.466 1499.1133 11:42:11.53M 2015-11-11T11:41:55.777Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.170 34.466 1499.1151 11:42:11.73M 2015-11-11T11:41:55.977Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.170 34.466 1499.1149 11:42:11.93M 2015-11-11T11:41:56.182Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.171 34.467 1499.1156 11:42:12.15M 2015-11-11T11:41:56.387Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.171 34.467 1499.1157 11:42:12.35M 2015-11-11T11:41:56.588Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.171 34.467 1499.1157 11:42:12.55M 2015-11-11T11:41:56.793Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.166 34.462 1499.1096 11:42:12.75M 2015-11-11T11:41:56.993Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.166 34.462 1499.1104 11:42:12.95M 2015-11-11T11:41:57.197Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.166 34.463 1499.1108 11:42:13.16M 2015-11-11T11:41:57.403Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.166 34.462 1499.1112 11:42:13.37M 2015-11-11T11:41:57.603Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.166 34.462 1499.1117 11:42:13.56M 2015-11-11T11:41:57.807Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.166 34.463 1499.1115 11:42:13.76M 2015-11-11T11:41:58.012Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.166 34.463 1499.1111 11:42:13.96M 2015-11-11T11:41:58.212Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.172 34.468 1499.1179 11:42:14.18M 2015-11-11T11:41:58.417Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.172 34.469 1499.1179 11:42:14.38M 2015-11-11T11:41:58.618Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.173 34.470 1499.1180 11:42:14.58M 2015-11-11T11:41:58.823Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.174 34.471 1499.1184 11:42:14.78M 2015-11-11T11:41:59.022Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.175 34.472 1499.1188 11:42:15.00M 2015-11-11T11:41:59.238Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.177 34.473 1499.1207 11:42:15.19M 2015-11-11T11:41:59.448Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.177 34.474 1499.1217 11:42:15.39M 2015-11-11T11:41:59.663Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.177 34.474 1499.1216 11:42:15.61M 2015-11-11T11:41:59.838Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.170 34.468 1499.1136 11:42:15.79M