2015-11-11T11:40:00.047Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.122 34.420 1499.0619 11:40:16.01M 2015-11-11T11:40:00.253Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.122 34.420 1499.0616 11:40:16.21M 2015-11-11T11:40:00.453Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.122 34.420 1499.0621 11:40:16.41M 2015-11-11T11:40:00.657Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.122 34.420 1499.0620 11:40:16.61M 2015-11-11T11:40:00.863Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.122 34.420 1499.0620 11:40:16.81M 2015-11-11T11:40:01.067Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.117 34.415 1499.0563 11:40:17.03M 2015-11-11T11:40:01.267Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.117 34.415 1499.0557 11:40:17.23M 2015-11-11T11:40:01.472Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.116 34.414 1499.0560 11:40:17.43M 2015-11-11T11:40:01.673Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.117 34.415 1499.0560 11:40:17.63M 2015-11-11T11:40:01.878Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.118 34.416 1499.0581 11:40:17.83M 2015-11-11T11:40:02.083Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.119 34.417 1499.0594 11:40:18.05M 2015-11-11T11:40:02.283Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.123 34.421 1499.0640 11:40:18.24M 2015-11-11T11:40:02.488Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.124 34.422 1499.0649 11:40:18.44M 2015-11-11T11:40:02.688Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.126 34.423 1499.0663 11:40:18.64M 2015-11-11T11:40:02.893Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.122 34.420 1499.0627 11:40:18.84M 2015-11-11T11:40:03.093Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.122 34.419 1499.0618 11:40:19.06M 2015-11-11T11:40:03.313Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.121 34.419 1499.0604 11:40:19.26M 2015-11-11T11:40:03.498Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.120 34.418 1499.0586 11:40:19.47M 2015-11-11T11:40:03.703Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.119 34.418 1499.0568 11:40:19.65M 2015-11-11T11:40:03.903Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.119 34.417 1499.0570 11:40:19.86M 2015-11-11T11:40:04.108Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.120 34.418 1499.0574 11:40:20.07M 2015-11-11T11:40:04.313Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.120 34.419 1499.0582 11:40:20.27M 2015-11-11T11:40:04.518Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.120 34.419 1499.0579 11:40:20.47M 2015-11-11T11:40:04.718Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.120 34.419 1499.0587 11:40:20.67M 2015-11-11T11:40:04.923Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.120 34.419 1499.0583 11:40:20.87M 2015-11-11T11:40:05.128Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.121 34.419 1499.0588 11:40:21.09M 2015-11-11T11:40:05.328Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.121 34.419 1499.0596 11:40:21.29M 2015-11-11T11:40:05.533Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.121 34.419 1499.0593 11:40:21.48M 2015-11-11T11:40:05.733Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.121 34.419 1499.0583 11:40:21.69M 2015-11-11T11:40:05.938Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.120 34.419 1499.0579 11:40:21.88M 2015-11-11T11:40:06.138Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.121 34.420 1499.0577 11:40:22.10M 2015-11-11T11:40:06.343Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.121 34.420 1499.0583 11:40:22.30M 2015-11-11T11:40:06.543Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.122 34.421 1499.0597 11:40:22.50M 2015-11-11T11:40:06.749Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.120 34.418 1499.0571 11:40:22.70M 2015-11-11T11:40:06.953Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.119 34.418 1499.0553 11:40:22.90M 2015-11-11T11:40:07.158Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.121 34.421 1499.0580 11:40:23.12M 2015-11-11T11:40:07.358Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.121 34.421 1499.0573 11:40:23.32M 2015-11-11T11:40:07.558Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.120 34.419 1499.0557 11:40:23.51M 2015-11-11T11:40:07.784Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.119 34.418 1499.0532 11:40:23.71M 2015-11-11T11:40:07.968Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.118 34.417 1499.0532 11:40:23.93M 2015-11-11T11:40:08.173Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.117 34.416 1499.0525 11:40:24.13M 2015-11-11T11:40:08.373Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.116 34.415 1499.0509 11:40:24.33M 2015-11-11T11:40:08.578Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.119 34.419 1499.0547 11:40:24.53M 2015-11-11T11:40:08.778Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.120 34.419 1499.0551 11:40:24.73M 2015-11-11T11:40:08.978Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.120 34.419 1499.0552 11:40:24.93M 2015-11-11T11:40:09.183Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.120 34.419 1499.0558 11:40:25.15M 2015-11-11T11:40:09.388Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.121 34.420 1499.0558 11:40:25.34M 2015-11-11T11:40:09.593Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.125 34.424 1499.0609 11:40:25.54M 2015-11-11T11:40:09.793Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.126 34.425 1499.0620 11:40:25.74M 2015-11-11T11:40:09.993Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.127 34.425 1499.0637 11:40:25.94M 2015-11-11T11:40:10.198Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.129 34.427 1499.0664 11:40:26.16M 2015-11-11T11:40:10.398Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.129 34.427 1499.0670 11:40:26.36M 2015-11-11T11:40:10.603Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.129 34.428 1499.0677 11:40:26.56M 2015-11-11T11:40:10.808Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.428 1499.0679 11:40:26.76M 2015-11-11T11:40:11.024Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.126 34.424 1499.0624 11:40:26.96M 2015-11-11T11:40:11.213Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.125 34.424 1499.0626 11:40:27.18M 2015-11-11T11:40:11.418Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.125 34.423 1499.0623 11:40:27.38M 2015-11-11T11:40:11.623Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.127 34.425 1499.0641 11:40:27.58M 2015-11-11T11:40:11.823Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.127 34.425 1499.0649 11:40:27.77M 2015-11-11T11:40:12.073Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.126 34.425 1499.0645 11:40:27.97M 2015-11-11T11:40:12.248Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.126 34.425 1499.0657 11:40:28.24M 2015-11-11T11:40:12.433Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.127 34.425 1499.0671 11:40:28.41M 2015-11-11T11:40:12.633Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.123 34.421 1499.0629 11:40:28.59M 2015-11-11T11:40:12.838Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.122 34.420 1499.0627 11:40:28.79M 2015-11-11T11:40:13.043Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.122 34.420 1499.0626 11:40:29.01M 2015-11-11T11:40:13.248Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.122 34.420 1499.0618 11:40:29.21M 2015-11-11T11:40:13.448Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.123 34.421 1499.0623 11:40:29.41M 2015-11-11T11:40:13.653Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.123 34.421 1499.0624 11:40:29.61M 2015-11-11T11:40:13.853Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.122 34.420 1499.0616 11:40:29.80M 2015-11-11T11:40:14.058Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.121 34.419 1499.0602 11:40:30.02M 2015-11-11T11:40:14.263Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.120 34.419 1499.0588 11:40:30.22M 2015-11-11T11:40:14.463Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.119 34.418 1499.0573 11:40:30.42M 2015-11-11T11:40:14.668Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.119 34.418 1499.0559 11:40:30.62M 2015-11-11T11:40:14.868Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.118 34.417 1499.0544 11:40:30.82M 2015-11-11T11:40:15.073Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.117 34.416 1499.0536 11:40:31.04M 2015-11-11T11:40:15.278Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.125 34.424 1499.0627 11:40:31.24M 2015-11-11T11:40:15.504Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.126 34.425 1499.0613 11:40:31.44M 2015-11-11T11:40:15.683Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.124 34.424 1499.0582 11:40:31.64M 2015-11-11T11:40:15.883Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.123 34.423 1499.0552 11:40:31.83M 2015-11-11T11:40:16.088Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.122 34.423 1499.0549 11:40:32.05M 2015-11-11T11:40:16.293Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.123 34.423 1499.0558 11:40:32.25M 2015-11-11T11:40:16.503Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.123 34.423 1499.0552 11:40:32.45M 2015-11-11T11:40:16.713Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.123 34.424 1499.0564 11:40:32.65M 2015-11-11T11:40:16.898Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.124 34.425 1499.0573 11:40:32.87M 2015-11-11T11:40:17.103Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.125 34.425 1499.0594 11:40:33.07M 2015-11-11T11:40:17.308Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.125 34.425 1499.0593 11:40:33.27M 2015-11-11T11:40:17.508Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.124 34.424 1499.0598 11:40:33.47M 2015-11-11T11:40:17.713Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.124 34.423 1499.0603 11:40:33.66M 2015-11-11T11:40:17.913Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.124 34.422 1499.0596 11:40:33.86M 2015-11-11T11:40:18.118Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.123 34.422 1499.0594 11:40:34.08M 2015-11-11T11:40:18.323Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.123 34.421 1499.0593 11:40:34.28M 2015-11-11T11:40:18.523Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.123 34.422 1499.0603 11:40:34.48M 2015-11-11T11:40:18.728Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.124 34.422 1499.0618 11:40:34.68M 2015-11-11T11:40:18.928Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.122 34.420 1499.0596 11:40:34.88M 2015-11-11T11:40:19.133Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.121 34.419 1499.0592 11:40:35.10M 2015-11-11T11:40:19.338Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.122 34.419 1499.0605 11:40:35.30M 2015-11-11T11:40:19.543Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.123 34.420 1499.0634 11:40:35.50M 2015-11-11T11:40:19.743Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.126 34.423 1499.0669 11:40:35.70M 2015-11-11T11:40:19.948Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.126 34.424 1499.0665 11:40:35.89M 2015-11-11T11:40:20.148Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.126 34.424 1499.0662 11:40:36.11M 2015-11-11T11:40:20.353Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.126 34.424 1499.0657 11:40:36.31M 2015-11-11T11:40:20.558Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.125 34.424 1499.0651 11:40:36.51M 2015-11-11T11:40:20.758Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.129 34.427 1499.0682 11:40:36.71M 2015-11-11T11:40:20.963Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.129 34.427 1499.0679 11:40:36.91M 2015-11-11T11:40:21.183Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.129 34.427 1499.0681 11:40:37.13M 2015-11-11T11:40:21.368Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.129 34.428 1499.0677 11:40:37.34M 2015-11-11T11:40:21.573Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.134 34.433 1499.0740 11:40:37.53M 2015-11-11T11:40:21.768Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.131 34.430 1499.0702 11:40:37.73M 2015-11-11T11:40:21.978Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.130 34.429 1499.0695 11:40:37.92M 2015-11-11T11:40:22.178Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.130 34.428 1499.0673 11:40:38.14M 2015-11-11T11:40:22.384Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.129 34.428 1499.0668 11:40:38.34M 2015-11-11T11:40:22.584Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.125 34.424 1499.0612 11:40:38.54M 2015-11-11T11:40:22.789Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.129 34.428 1499.0663 11:40:38.74M 2015-11-11T11:40:22.988Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.129 34.428 1499.0667 11:40:38.94M 2015-11-11T11:40:23.193Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.130 34.428 1499.0676 11:40:39.16M 2015-11-11T11:40:23.398Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.130 34.428 1499.0685 11:40:39.36M 2015-11-11T11:40:23.598Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.130 34.428 1499.0688 11:40:39.55M 2015-11-11T11:40:23.803Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.130 34.428 1499.0690 11:40:39.75M 2015-11-11T11:40:24.008Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.131 34.429 1499.0696 11:40:39.95M 2015-11-11T11:40:24.208Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.131 34.429 1499.0686 11:40:40.17M 2015-11-11T11:40:24.424Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.130 34.428 1499.0684 11:40:40.37M 2015-11-11T11:40:24.613Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.132 34.430 1499.0710 11:40:40.57M 2015-11-11T11:40:24.819Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.132 34.430 1499.0706 11:40:40.76M 2015-11-11T11:40:25.019Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.131 34.429 1499.0701 11:40:40.97M 2015-11-11T11:40:25.224Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.131 34.429 1499.0687 11:40:41.18M 2015-11-11T11:40:25.429Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.130 34.428 1499.0677 11:40:41.39M 2015-11-11T11:40:25.649Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.126 34.425 1499.0637 11:40:41.58M 2015-11-11T11:40:25.834Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.126 34.424 1499.0638 11:40:41.80M 2015-11-11T11:40:26.039Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.126 34.425 1499.0632 11:40:42.00M 2015-11-11T11:40:26.263Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.429 1499.0677 11:40:42.20M 2015-11-11T11:40:26.439Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.124 34.424 1499.0608 11:40:42.40M 2015-11-11T11:40:26.649Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.126 34.425 1499.0614 11:40:42.60M 2015-11-11T11:40:26.849Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.126 34.425 1499.0615 11:40:42.80M 2015-11-11T11:40:27.054Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.127 34.425 1499.0629 11:40:43.02M 2015-11-11T11:40:27.254Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.128 34.426 1499.0647 11:40:43.21M 2015-11-11T11:40:27.459Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.129 34.428 1499.0668 11:40:43.41M 2015-11-11T11:40:27.659Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.131 34.430 1499.0695 11:40:43.62M 2015-11-11T11:40:27.864Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.133 34.431 1499.0718 11:40:43.81M 2015-11-11T11:40:28.069Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.133 34.431 1499.0715 11:40:44.03M 2015-11-11T11:40:28.269Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.133 34.430 1499.0721 11:40:44.23M 2015-11-11T11:40:28.474Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.132 34.430 1499.0730 11:40:44.43M 2015-11-11T11:40:28.679Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.132 34.430 1499.0731 11:40:44.63M 2015-11-11T11:40:28.879Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.132 34.429 1499.0734 11:40:44.83M 2015-11-11T11:40:29.084Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.130 34.427 1499.0721 11:40:45.05M 2015-11-11T11:40:29.284Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.130 34.427 1499.0736 11:40:45.25M 2015-11-11T11:40:29.489Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.130 34.427 1499.0741 11:40:45.45M 2015-11-11T11:40:29.689Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.131 34.428 1499.0745 11:40:45.65M 2015-11-11T11:40:29.904Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.132 34.428 1499.0752 11:40:45.84M 2015-11-11T11:40:30.114Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.131 34.428 1499.0742 11:40:46.06M 2015-11-11T11:40:30.299Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.130 34.428 1499.0718 11:40:46.28M 2015-11-11T11:40:30.504Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.130 34.428 1499.0701 11:40:46.46M 2015-11-11T11:40:30.704Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.129 34.427 1499.0692 11:40:46.66M 2015-11-11T11:40:30.943Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.129 34.427 1499.0691 11:40:46.85M 2015-11-11T11:40:31.114Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.128 34.427 1499.0682 11:40:47.08M 2015-11-11T11:40:31.319Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.128 34.426 1499.0668 11:40:47.28M 2015-11-11T11:40:31.519Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.127 34.426 1499.0654 11:40:47.48M 2015-11-11T11:40:31.724Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.127 34.426 1499.0654 11:40:47.68M 2015-11-11T11:40:31.924Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.127 34.426 1499.0634 11:40:47.87M 2015-11-11T11:40:32.129Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.127 34.426 1499.0629 11:40:48.09M 2015-11-11T11:40:32.329Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.127 34.427 1499.0629 11:40:48.29M 2015-11-11T11:40:32.534Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.127 34.426 1499.0629 11:40:48.49M 2015-11-11T11:40:32.739Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.126 34.425 1499.0627 11:40:48.69M 2015-11-11T11:40:32.939Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.129 34.428 1499.0663 11:40:48.89M 2015-11-11T11:40:33.144Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.130 34.429 1499.0668 11:40:49.11M 2015-11-11T11:40:33.344Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.129 34.428 1499.0665 11:40:49.31M 2015-11-11T11:40:33.549Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.130 34.429 1499.0677 11:40:49.50M 2015-11-11T11:40:33.749Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.130 34.428 1499.0681 11:40:49.70M 2015-11-11T11:40:33.954Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.130 34.429 1499.0682 11:40:49.90M 2015-11-11T11:40:34.159Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.131 34.430 1499.0703 11:40:50.12M 2015-11-11T11:40:34.359Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.126 34.424 1499.0647 11:40:50.32M 2015-11-11T11:40:34.579Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.130 34.428 1499.0693 11:40:50.52M 2015-11-11T11:40:34.769Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.131 34.429 1499.0701 11:40:50.73M 2015-11-11T11:40:34.974Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.129 34.427 1499.0690 11:40:50.92M 2015-11-11T11:40:35.175Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.129 34.427 1499.0686 11:40:51.14M 2015-11-11T11:40:35.374Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.128 34.427 1499.0670 11:40:51.33M 2015-11-11T11:40:35.579Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.127 34.426 1499.0653 11:40:51.53M 2015-11-11T11:40:35.784Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.126 34.425 1499.0635 11:40:51.73M 2015-11-11T11:40:35.989Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.126 34.424 1499.0626 11:40:51.93M 2015-11-11T11:40:36.189Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.125 34.424 1499.0621 11:40:52.15M 2015-11-11T11:40:36.389Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.125 34.424 1499.0613 11:40:52.35M 2015-11-11T11:40:36.594Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.125 34.423 1499.0612 11:40:52.55M 2015-11-11T11:40:36.794Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.124 34.423 1499.0612 11:40:52.75M 2015-11-11T11:40:36.999Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.124 34.422 1499.0616 11:40:52.94M 2015-11-11T11:40:37.204Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.124 34.422 1499.0614 11:40:53.17M 2015-11-11T11:40:37.449Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.124 34.422 1499.0607 11:40:53.37M 2015-11-11T11:40:37.609Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.123 34.421 1499.0598 11:40:53.61M 2015-11-11T11:40:37.814Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.122 34.420 1499.0583 11:40:53.76M 2015-11-11T11:40:38.014Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.122 34.420 1499.0585 11:40:53.96M 2015-11-11T11:40:38.219Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.129 34.427 1499.0660 11:40:54.18M 2015-11-11T11:40:38.419Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.129 34.428 1499.0669 11:40:54.38M 2015-11-11T11:40:38.626Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.129 34.427 1499.0671 11:40:54.58M 2015-11-11T11:40:38.829Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.129 34.428 1499.0671 11:40:54.78M 2015-11-11T11:40:39.044Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.130 34.428 1499.0680 11:40:55.00M 2015-11-11T11:40:39.234Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.130 34.429 1499.0695 11:40:55.21M 2015-11-11T11:40:39.439Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.131 34.430 1499.0698 11:40:55.40M 2015-11-11T11:40:39.639Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.135 34.433 1499.0747 11:40:55.60M 2015-11-11T11:40:39.844Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.136 34.434 1499.0751 11:40:55.79M 2015-11-11T11:40:40.044Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.125 34.424 1499.0623 11:40:56.01M 2015-11-11T11:40:40.254Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.126 34.424 1499.0645 11:40:56.21M 2015-11-11T11:40:40.454Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.137 34.435 1499.0779 11:40:56.41M 2015-11-11T11:40:40.654Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.137 34.435 1499.0776 11:40:56.61M 2015-11-11T11:40:40.854Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.137 34.434 1499.0774 11:40:56.81M 2015-11-11T11:40:41.059Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.136 34.433 1499.0754 11:40:57.03M 2015-11-11T11:40:41.264Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.135 34.432 1499.0746 11:40:57.23M 2015-11-11T11:40:41.469Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.135 34.432 1499.0751 11:40:57.43M 2015-11-11T11:40:41.669Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.135 34.433 1499.0752 11:40:57.63M 2015-11-11T11:40:41.874Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.135 34.432 1499.0747 11:40:57.82M 2015-11-11T11:40:42.079Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.135 34.432 1499.0756 11:40:58.04M 2015-11-11T11:40:42.279Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.135 34.432 1499.0765 11:40:58.24M 2015-11-11T11:40:42.524Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.135 34.432 1499.0771 11:40:58.44M 2015-11-11T11:40:42.684Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.136 34.433 1499.0781 11:40:58.68M 2015-11-11T11:40:42.889Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.137 34.434 1499.0781 11:40:58.84M 2015-11-11T11:40:43.094Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.136 34.433 1499.0771 11:40:59.06M 2015-11-11T11:40:43.304Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.135 34.432 1499.0751 11:40:59.26M 2015-11-11T11:40:43.514Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.134 34.432 1499.0737 11:40:59.45M 2015-11-11T11:40:43.743Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.133 34.431 1499.0736 11:40:59.67M 2015-11-11T11:40:43.907Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.133 34.431 1499.0743 11:40:59.85M 2015-11-11T11:40:44.107Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.133 34.431 1499.0751 11:41:00.07M 2015-11-11T11:40:44.309Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.132 34.430 1499.0737 11:41:00.27M 2015-11-11T11:40:44.515Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.131 34.430 1499.0725 11:41:00.47M 2015-11-11T11:40:44.714Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.132 34.430 1499.0734 11:41:00.67M 2015-11-11T11:40:44.919Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.132 34.431 1499.0737 11:41:00.87M 2015-11-11T11:40:45.124Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.132 34.431 1499.0720 11:41:01.09M 2015-11-11T11:40:45.324Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.132 34.431 1499.0708 11:41:01.29M 2015-11-11T11:40:45.529Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.132 34.431 1499.0712 11:41:01.48M 2015-11-11T11:40:45.729Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.132 34.430 1499.0702 11:41:01.68M 2015-11-11T11:40:45.934Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.131 34.430 1499.0687 11:41:01.88M 2015-11-11T11:40:46.134Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.133 34.432 1499.0715 11:41:02.10M 2015-11-11T11:40:46.340Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.133 34.433 1499.0708 11:41:02.30M 2015-11-11T11:40:46.547Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.131 34.431 1499.0682 11:41:02.50M 2015-11-11T11:40:46.750Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.131 34.430 1499.0676 11:41:02.70M 2015-11-11T11:40:46.950Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.135 34.435 1499.0728 11:41:02.90M 2015-11-11T11:40:47.155Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.136 34.435 1499.0732 11:41:03.12M 2015-11-11T11:40:47.355Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.132 34.431 1499.0690 11:41:03.32M 2015-11-11T11:40:47.605Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.131 34.430 1499.0686 11:41:03.51M 2015-11-11T11:40:47.759Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.429 1499.0668 11:41:03.76M 2015-11-11T11:40:47.980Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.129 34.428 1499.0654 11:41:03.91M 2015-11-11T11:40:48.169Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.128 34.426 1499.0653 11:41:04.15M 2015-11-11T11:40:48.370Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.127 34.425 1499.0648 11:41:04.33M 2015-11-11T11:40:48.575Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.126 34.424 1499.0642 11:41:04.53M 2015-11-11T11:40:48.775Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.124 34.422 1499.0623 11:41:04.73M 2015-11-11T11:40:48.984Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.124 34.422 1499.0619 11:41:04.93M 2015-11-11T11:40:49.180Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.126 34.424 1499.0642 11:41:05.15M 2015-11-11T11:40:49.386Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.125 34.423 1499.0629 11:41:05.34M 2015-11-11T11:40:49.590Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.124 34.422 1499.0621 11:41:05.55M 2015-11-11T11:40:49.790Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.124 34.422 1499.0629 11:41:05.74M 2015-11-11T11:40:49.995Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.125 34.423 1499.0623 11:41:05.94M 2015-11-11T11:40:50.200Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.122 34.421 1499.0602 11:41:06.16M 2015-11-11T11:40:50.400Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.123 34.421 1499.0598 11:41:06.36M 2015-11-11T11:40:50.600Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.123 34.421 1499.0588 11:41:06.56M 2015-11-11T11:40:50.805Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.127 34.426 1499.0636 11:41:06.76M 2015-11-11T11:40:51.010Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.128 34.427 1499.0657 11:41:06.96M 2015-11-11T11:40:51.215Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.129 34.427 1499.0668 11:41:07.18M 2015-11-11T11:40:51.415Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.428 1499.0675 11:41:07.38M 2015-11-11T11:40:51.620Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.125 34.424 1499.0621 11:41:07.57M 2015-11-11T11:40:51.820Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.125 34.423 1499.0619 11:41:07.77M 2015-11-11T11:40:52.026Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.125 34.423 1499.0618 11:41:07.97M 2015-11-11T11:40:52.230Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.125 34.424 1499.0610 11:41:08.19M 2015-11-11T11:40:52.450Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.125 34.424 1499.0610 11:41:08.39M 2015-11-11T11:40:52.635Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.124 34.423 1499.0605 11:41:08.60M 2015-11-11T11:40:52.857Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.125 34.424 1499.0609 11:41:08.79M 2015-11-11T11:40:53.040Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.125 34.425 1499.0619 11:41:09.01M 2015-11-11T11:40:53.240Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.127 34.427 1499.0640 11:41:09.21M 2015-11-11T11:40:53.445Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.130 34.429 1499.0673 11:41:09.40M 2015-11-11T11:40:53.650Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.130 34.429 1499.0681 11:41:09.60M 2015-11-11T11:40:53.855Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.130 34.429 1499.0682 11:41:09.80M 2015-11-11T11:40:54.055Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.130 34.429 1499.0684 11:41:10.02M 2015-11-11T11:40:54.255Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.133 34.432 1499.0712 11:41:10.22M 2015-11-11T11:40:54.460Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.127 34.427 1499.0643 11:41:10.42M 2015-11-11T11:40:54.666Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.128 34.427 1499.0645 11:41:10.62M 2015-11-11T11:40:54.866Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.129 34.428 1499.0659 11:41:10.82M 2015-11-11T11:40:55.070Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.130 34.430 1499.0675 11:41:11.04M 2015-11-11T11:40:55.275Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.131 34.431 1499.0685 11:41:11.24M 2015-11-11T11:40:55.475Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.132 34.431 1499.0703 11:41:11.44M 2015-11-11T11:40:55.680Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.132 34.432 1499.0704 11:41:11.63M 2015-11-11T11:40:55.880Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.137 34.436 1499.0757 11:41:11.83M 2015-11-11T11:40:56.085Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.137 34.436 1499.0763 11:41:12.05M 2015-11-11T11:40:56.290Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.138 34.437 1499.0774 11:41:12.25M 2015-11-11T11:40:56.504Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.138 34.437 1499.0781 11:41:12.45M 2015-11-11T11:40:56.690Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.140 34.438 1499.0786 11:41:12.65M 2015-11-11T11:40:56.915Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.140 34.439 1499.0786 11:41:12.85M 2015-11-11T11:40:57.100Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.141 34.440 1499.0790 11:41:13.08M 2015-11-11T11:40:57.307Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.141 34.440 1499.0795 11:41:13.27M 2015-11-11T11:40:57.507Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.142 34.441 1499.0802 11:41:13.47M 2015-11-11T11:40:57.755Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.143 34.441 1499.0811 11:41:13.66M 2015-11-11T11:40:57.915Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.137 34.437 1499.0753 11:41:13.91M 2015-11-11T11:40:58.115Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.137 34.437 1499.0747 11:41:14.08M 2015-11-11T11:40:58.320Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.137 34.437 1499.0737 11:41:14.28M 2015-11-11T11:40:58.520Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.137 34.434 1499.0779 11:41:14.48M 2015-11-11T11:40:58.730Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.136 34.433 1499.0769 11:41:14.68M 2015-11-11T11:40:58.930Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.134 34.432 1499.0750 11:41:14.88M 2015-11-11T11:40:59.130Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.135 34.432 1499.0753 11:41:15.10M 2015-11-11T11:40:59.330Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.135 34.432 1499.0756 11:41:15.29M 2015-11-11T11:40:59.540Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.136 34.433 1499.0767 11:41:15.49M 2015-11-11T11:40:59.740Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.136 34.433 1499.0765 11:41:15.70M 2015-11-11T11:40:59.949Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.136 34.433 1499.0773 11:41:15.89M