2015-11-11T11:39:00.155Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.128 34.426 1499.0688 11:39:16.12M 2015-11-11T11:39:00.360Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.128 34.426 1499.0685 11:39:16.31M 2015-11-11T11:39:00.560Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.127 34.426 1499.0671 11:39:16.51M 2015-11-11T11:39:00.780Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.126 34.425 1499.0659 11:39:16.71M 2015-11-11T11:39:00.970Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.126 34.424 1499.0652 11:39:16.92M 2015-11-11T11:39:01.170Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.128 34.427 1499.0671 11:39:17.13M 2015-11-11T11:39:01.375Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.129 34.428 1499.0677 11:39:17.33M 2015-11-11T11:39:01.575Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.129 34.428 1499.0669 11:39:17.53M 2015-11-11T11:39:01.780Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.129 34.428 1499.0664 11:39:17.73M 2015-11-11T11:39:01.986Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.129 34.427 1499.0663 11:39:17.93M 2015-11-11T11:39:02.186Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.131 34.430 1499.0687 11:39:18.15M 2015-11-11T11:39:02.390Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.126 34.425 1499.0634 11:39:18.34M 2015-11-11T11:39:02.590Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.126 34.424 1499.0620 11:39:18.54M 2015-11-11T11:39:02.795Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.128 34.426 1499.0651 11:39:18.74M 2015-11-11T11:39:02.995Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.128 34.427 1499.0643 11:39:18.94M 2015-11-11T11:39:03.200Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.127 34.426 1499.0636 11:39:19.16M 2015-11-11T11:39:03.405Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.127 34.426 1499.0634 11:39:19.36M 2015-11-11T11:39:03.605Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.127 34.425 1499.0631 11:39:19.56M 2015-11-11T11:39:03.810Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.127 34.425 1499.0631 11:39:19.76M 2015-11-11T11:39:04.010Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.127 34.425 1499.0636 11:39:19.96M 2015-11-11T11:39:04.215Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.127 34.425 1499.0638 11:39:20.17M 2015-11-11T11:39:04.420Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.136 34.433 1499.0737 11:39:20.37M 2015-11-11T11:39:04.627Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.137 34.434 1499.0750 11:39:20.57M 2015-11-11T11:39:04.826Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.131 34.429 1499.0671 11:39:20.77M 2015-11-11T11:39:05.030Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.130 34.428 1499.0660 11:39:20.97M 2015-11-11T11:39:05.250Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.120 34.419 1499.0555 11:39:21.19M 2015-11-11T11:39:05.435Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.124 34.423 1499.0594 11:39:21.41M 2015-11-11T11:39:05.663Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.125 34.423 1499.0605 11:39:21.59M 2015-11-11T11:39:05.840Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.133 34.431 1499.0697 11:39:21.79M 2015-11-11T11:39:06.040Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.134 34.432 1499.0712 11:39:22.01M 2015-11-11T11:39:06.250Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.134 34.432 1499.0717 11:39:22.20M 2015-11-11T11:39:06.450Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.130 34.428 1499.0670 11:39:22.41M 2015-11-11T11:39:06.655Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.129 34.427 1499.0667 11:39:22.60M 2015-11-11T11:39:06.855Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.130 34.428 1499.0692 11:39:22.80M 2015-11-11T11:39:07.060Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.130 34.428 1499.0709 11:39:23.02M 2015-11-11T11:39:07.260Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.127 34.425 1499.0674 11:39:23.22M 2015-11-11T11:39:07.466Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.126 34.424 1499.0665 11:39:23.42M 2015-11-11T11:39:07.666Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.125 34.423 1499.0652 11:39:23.62M 2015-11-11T11:39:07.870Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.129 34.427 1499.0704 11:39:23.82M 2015-11-11T11:39:08.075Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.130 34.428 1499.0720 11:39:24.03M 2015-11-11T11:39:08.275Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.131 34.429 1499.0732 11:39:24.24M 2015-11-11T11:39:08.480Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.132 34.430 1499.0740 11:39:24.43M 2015-11-11T11:39:08.680Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.133 34.431 1499.0752 11:39:24.63M 2015-11-11T11:39:08.885Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.129 34.427 1499.0707 11:39:24.83M 2015-11-11T11:39:09.090Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.128 34.426 1499.0701 11:39:25.05M 2015-11-11T11:39:09.290Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.127 34.425 1499.0692 11:39:25.25M 2015-11-11T11:39:09.495Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.126 34.424 1499.0688 11:39:25.45M 2015-11-11T11:39:09.715Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.126 34.423 1499.0685 11:39:25.65M 2015-11-11T11:39:09.900Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.120 34.418 1499.0616 11:39:25.86M 2015-11-11T11:39:10.107Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.120 34.418 1499.0605 11:39:26.06M 2015-11-11T11:39:10.307Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.120 34.418 1499.0592 11:39:26.26M 2015-11-11T11:39:10.510Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.119 34.417 1499.0583 11:39:26.46M 2015-11-11T11:39:10.710Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.123 34.420 1499.0636 11:39:26.66M 2015-11-11T11:39:10.915Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.122 34.419 1499.0635 11:39:26.86M 2015-11-11T11:39:11.120Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.121 34.418 1499.0634 11:39:27.08M 2015-11-11T11:39:11.320Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.121 34.418 1499.0608 11:39:27.28M 2015-11-11T11:39:11.525Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.121 34.418 1499.0602 11:39:27.48M 2015-11-11T11:39:11.730Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.127 34.425 1499.0658 11:39:27.68M 2015-11-11T11:39:11.930Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.128 34.426 1499.0663 11:39:27.88M 2015-11-11T11:39:12.135Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.129 34.427 1499.0670 11:39:28.10M 2015-11-11T11:39:12.336Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.128 34.426 1499.0648 11:39:28.30M 2015-11-11T11:39:12.541Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.127 34.426 1499.0631 11:39:28.49M 2015-11-11T11:39:12.741Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.127 34.426 1499.0623 11:39:28.69M 2015-11-11T11:39:12.950Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.126 34.425 1499.0608 11:39:28.89M 2015-11-11T11:39:13.152Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.125 34.424 1499.0597 11:39:29.11M 2015-11-11T11:39:13.351Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.124 34.423 1499.0591 11:39:29.31M 2015-11-11T11:39:13.555Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.122 34.421 1499.0582 11:39:29.51M 2015-11-11T11:39:13.755Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.120 34.419 1499.0563 11:39:29.71M 2015-11-11T11:39:13.960Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.121 34.420 1499.0575 11:39:29.91M 2015-11-11T11:39:14.181Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.119 34.418 1499.0546 11:39:30.12M 2015-11-11T11:39:14.365Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.119 34.418 1499.0555 11:39:30.34M 2015-11-11T11:39:14.571Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.120 34.418 1499.0565 11:39:30.52M 2015-11-11T11:39:14.776Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.130 34.428 1499.0681 11:39:30.72M 2015-11-11T11:39:14.976Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.130 34.428 1499.0688 11:39:30.92M 2015-11-11T11:39:15.181Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.131 34.429 1499.0698 11:39:31.14M 2015-11-11T11:39:15.381Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.131 34.428 1499.0698 11:39:31.34M 2015-11-11T11:39:15.586Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.131 34.428 1499.0704 11:39:31.53M 2015-11-11T11:39:15.786Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.131 34.429 1499.0714 11:39:31.74M 2015-11-11T11:39:15.991Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.132 34.430 1499.0724 11:39:31.93M 2015-11-11T11:39:16.241Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.126 34.424 1499.0657 11:39:32.15M 2015-11-11T11:39:16.401Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.126 34.423 1499.0656 11:39:32.40M 2015-11-11T11:39:16.601Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.120 34.418 1499.0581 11:39:32.55M 2015-11-11T11:39:16.806Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.119 34.418 1499.0573 11:39:32.75M 2015-11-11T11:39:17.006Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.122 34.420 1499.0598 11:39:32.95M 2015-11-11T11:39:17.211Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.122 34.420 1499.0601 11:39:33.17M 2015-11-11T11:39:17.411Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.122 34.420 1499.0604 11:39:33.37M 2015-11-11T11:39:17.616Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.122 34.421 1499.0615 11:39:33.57M 2015-11-11T11:39:17.816Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.123 34.421 1499.0624 11:39:33.77M 2015-11-11T11:39:18.021Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.124 34.422 1499.0632 11:39:33.96M 2015-11-11T11:39:18.227Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.120 34.418 1499.0580 11:39:34.19M 2015-11-11T11:39:18.427Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.122 34.421 1499.0603 11:39:34.38M 2015-11-11T11:39:18.646Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.124 34.423 1499.0605 11:39:34.58M 2015-11-11T11:39:18.836Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.124 34.424 1499.0609 11:39:34.80M 2015-11-11T11:39:19.036Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.125 34.425 1499.0616 11:39:35.00M 2015-11-11T11:39:19.241Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.126 34.425 1499.0626 11:39:35.20M 2015-11-11T11:39:19.441Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.126 34.426 1499.0619 11:39:35.40M 2015-11-11T11:39:19.651Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.127 34.427 1499.0625 11:39:35.60M 2015-11-11T11:39:19.863Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.128 34.427 1499.0642 11:39:35.80M 2015-11-11T11:39:20.051Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.132 34.431 1499.0699 11:39:36.01M 2015-11-11T11:39:20.256Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.132 34.431 1499.0697 11:39:36.21M 2015-11-11T11:39:20.456Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.132 34.431 1499.0693 11:39:36.41M 2015-11-11T11:39:20.661Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.132 34.431 1499.0690 11:39:36.61M 2015-11-11T11:39:20.866Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.126 34.425 1499.0612 11:39:36.81M 2015-11-11T11:39:21.066Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.125 34.424 1499.0596 11:39:37.03M 2015-11-11T11:39:21.271Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.123 34.423 1499.0590 11:39:37.23M 2015-11-11T11:39:21.471Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.122 34.421 1499.0579 11:39:37.43M 2015-11-11T11:39:21.676Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.120 34.420 1499.0568 11:39:37.63M 2015-11-11T11:39:21.881Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.119 34.418 1499.0564 11:39:37.83M 2015-11-11T11:39:22.081Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.119 34.419 1499.0560 11:39:38.04M 2015-11-11T11:39:22.286Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.118 34.418 1499.0544 11:39:38.24M 2015-11-11T11:39:22.486Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.119 34.418 1499.0542 11:39:38.44M 2015-11-11T11:39:22.691Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.126 34.426 1499.0627 11:39:38.64M 2015-11-11T11:39:22.896Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.127 34.426 1499.0631 11:39:38.84M 2015-11-11T11:39:23.116Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.128 34.428 1499.0637 11:39:39.06M 2015-11-11T11:39:23.301Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.130 34.429 1499.0649 11:39:39.28M 2015-11-11T11:39:23.507Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.129 34.429 1499.0637 11:39:39.46M 2015-11-11T11:39:23.707Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.128 34.428 1499.0625 11:39:39.66M 2015-11-11T11:39:23.911Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.128 34.428 1499.0626 11:39:39.85M 2015-11-11T11:39:24.111Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.128 34.428 1499.0629 11:39:40.07M 2015-11-11T11:39:24.311Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.128 34.427 1499.0621 11:39:40.27M 2015-11-11T11:39:24.521Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.127 34.427 1499.0625 11:39:40.47M 2015-11-11T11:39:24.721Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.126 34.426 1499.0607 11:39:40.67M 2015-11-11T11:39:24.921Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.125 34.425 1499.0601 11:39:40.87M 2015-11-11T11:39:25.126Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.125 34.424 1499.0602 11:39:41.09M 2015-11-11T11:39:25.331Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.125 34.424 1499.0607 11:39:41.29M 2015-11-11T11:39:25.536Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.130 34.428 1499.0660 11:39:41.49M 2015-11-11T11:39:25.736Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.129 34.428 1499.0657 11:39:41.69M 2015-11-11T11:39:25.941Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.129 34.427 1499.0652 11:39:41.88M 2015-11-11T11:39:26.141Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.128 34.427 1499.0654 11:39:42.11M 2015-11-11T11:39:26.349Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.129 34.427 1499.0642 11:39:42.30M 2015-11-11T11:39:26.550Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.129 34.428 1499.0641 11:39:42.50M 2015-11-11T11:39:26.751Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.129 34.428 1499.0657 11:39:42.70M 2015-11-11T11:39:26.956Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.130 34.429 1499.0670 11:39:42.90M 2015-11-11T11:39:27.156Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.429 1499.0669 11:39:43.12M 2015-11-11T11:39:27.361Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.120 34.419 1499.0543 11:39:43.32M 2015-11-11T11:39:27.581Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.120 34.420 1499.0541 11:39:43.52M 2015-11-11T11:39:27.766Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.121 34.420 1499.0549 11:39:43.73M 2015-11-11T11:39:27.971Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.129 34.429 1499.0648 11:39:43.92M 2015-11-11T11:39:28.176Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.130 34.429 1499.0653 11:39:44.13M 2015-11-11T11:39:28.376Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.125 34.425 1499.0599 11:39:44.33M 2015-11-11T11:39:28.581Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.124 34.424 1499.0601 11:39:44.53M 2015-11-11T11:39:28.781Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.123 34.423 1499.0591 11:39:44.73M 2015-11-11T11:39:28.986Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.124 34.423 1499.0604 11:39:44.93M 2015-11-11T11:39:29.186Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.125 34.423 1499.0623 11:39:45.15M 2015-11-11T11:39:29.391Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.124 34.422 1499.0624 11:39:45.35M 2015-11-11T11:39:29.591Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.124 34.421 1499.0638 11:39:45.55M 2015-11-11T11:39:29.796Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.123 34.421 1499.0631 11:39:45.74M 2015-11-11T11:39:30.001Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.123 34.421 1499.0634 11:39:45.94M 2015-11-11T11:39:30.201Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.123 34.421 1499.0630 11:39:46.16M 2015-11-11T11:39:30.406Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.123 34.420 1499.0635 11:39:46.36M 2015-11-11T11:39:30.611Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.122 34.420 1499.0626 11:39:46.56M 2015-11-11T11:39:30.811Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.122 34.420 1499.0619 11:39:46.76M 2015-11-11T11:39:31.016Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.122 34.419 1499.0626 11:39:46.96M 2015-11-11T11:39:31.216Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.122 34.419 1499.0615 11:39:47.18M 2015-11-11T11:39:31.421Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.126 34.423 1499.0665 11:39:47.38M 2015-11-11T11:39:31.627Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.126 34.423 1499.0669 11:39:47.58M 2015-11-11T11:39:31.826Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.127 34.425 1499.0677 11:39:47.77M 2015-11-11T11:39:32.051Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.127 34.425 1499.0673 11:39:47.97M 2015-11-11T11:39:32.236Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.125 34.423 1499.0640 11:39:48.21M 2015-11-11T11:39:32.436Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.125 34.423 1499.0630 11:39:48.39M 2015-11-11T11:39:32.641Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.125 34.423 1499.0632 11:39:48.59M 2015-11-11T11:39:32.841Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.120 34.418 1499.0570 11:39:48.79M 2015-11-11T11:39:33.046Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.119 34.418 1499.0566 11:39:49.01M 2015-11-11T11:39:33.251Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.119 34.418 1499.0562 11:39:49.21M 2015-11-11T11:39:33.452Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.119 34.418 1499.0565 11:39:49.41M 2015-11-11T11:39:33.656Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.119 34.418 1499.0559 11:39:49.61M 2015-11-11T11:39:33.856Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.119 34.418 1499.0564 11:39:49.81M 2015-11-11T11:39:34.061Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.125 34.424 1499.0634 11:39:50.02M 2015-11-11T11:39:34.266Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.126 34.425 1499.0640 11:39:50.22M 2015-11-11T11:39:34.466Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.127 34.426 1499.0653 11:39:50.42M 2015-11-11T11:39:34.671Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.123 34.422 1499.0603 11:39:50.62M 2015-11-11T11:39:34.871Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.123 34.422 1499.0604 11:39:50.82M 2015-11-11T11:39:35.076Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.124 34.423 1499.0614 11:39:51.04M 2015-11-11T11:39:35.276Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.125 34.423 1499.0629 11:39:51.24M 2015-11-11T11:39:35.481Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.125 34.424 1499.0640 11:39:51.43M 2015-11-11T11:39:35.686Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.126 34.424 1499.0642 11:39:51.64M 2015-11-11T11:39:35.891Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.126 34.425 1499.0654 11:39:51.83M 2015-11-11T11:39:36.091Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.127 34.426 1499.0657 11:39:52.05M 2015-11-11T11:39:36.296Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.123 34.422 1499.0612 11:39:52.25M 2015-11-11T11:39:36.511Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.123 34.422 1499.0608 11:39:52.45M 2015-11-11T11:39:36.701Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.123 34.422 1499.0613 11:39:52.67M 2015-11-11T11:39:36.901Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.123 34.422 1499.0608 11:39:52.85M 2015-11-11T11:39:37.107Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.122 34.421 1499.0590 11:39:53.07M 2015-11-11T11:39:37.307Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.121 34.421 1499.0575 11:39:53.27M 2015-11-11T11:39:37.512Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.121 34.420 1499.0562 11:39:53.47M 2015-11-11T11:39:37.717Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.120 34.420 1499.0551 11:39:53.66M 2015-11-11T11:39:37.922Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.120 34.419 1499.0540 11:39:53.87M 2015-11-11T11:39:38.122Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.123 34.422 1499.0575 11:39:54.08M 2015-11-11T11:39:38.327Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.122 34.421 1499.0562 11:39:54.28M 2015-11-11T11:39:38.532Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.122 34.421 1499.0554 11:39:54.48M 2015-11-11T11:39:38.732Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.122 34.422 1499.0569 11:39:54.68M 2015-11-11T11:39:38.932Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.123 34.423 1499.0577 11:39:54.88M 2015-11-11T11:39:39.137Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.124 34.423 1499.0588 11:39:55.10M 2015-11-11T11:39:39.342Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.124 34.423 1499.0588 11:39:55.30M 2015-11-11T11:39:39.542Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.129 34.428 1499.0641 11:39:55.50M 2015-11-11T11:39:39.750Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.129 34.428 1499.0641 11:39:55.70M 2015-11-11T11:39:39.949Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.129 34.428 1499.0643 11:39:55.89M 2015-11-11T11:39:40.152Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.130 34.429 1499.0653 11:39:56.11M 2015-11-11T11:39:40.357Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.130 34.429 1499.0659 11:39:56.31M 2015-11-11T11:39:40.557Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.130 34.429 1499.0669 11:39:56.51M 2015-11-11T11:39:40.762Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.130 34.428 1499.0677 11:39:56.71M 2015-11-11T11:39:40.982Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.131 34.429 1499.0690 11:39:56.91M 2015-11-11T11:39:41.167Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.131 34.429 1499.0688 11:39:57.15M 2015-11-11T11:39:41.372Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.131 34.429 1499.0686 11:39:57.33M 2015-11-11T11:39:41.572Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.125 34.423 1499.0612 11:39:57.53M 2015-11-11T11:39:41.777Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.124 34.423 1499.0601 11:39:57.72M 2015-11-11T11:39:41.982Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.123 34.422 1499.0598 11:39:57.93M 2015-11-11T11:39:42.182Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.123 34.421 1499.0597 11:39:58.14M 2015-11-11T11:39:42.387Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.122 34.421 1499.0587 11:39:58.34M 2015-11-11T11:39:42.607Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.126 34.425 1499.0626 11:39:58.54M 2015-11-11T11:39:42.792Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.126 34.425 1499.0630 11:39:58.74M 2015-11-11T11:39:42.992Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.127 34.426 1499.0636 11:39:58.94M 2015-11-11T11:39:43.197Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.127 34.426 1499.0648 11:39:59.16M 2015-11-11T11:39:43.402Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.128 34.427 1499.0662 11:39:59.36M 2015-11-11T11:39:43.607Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.128 34.427 1499.0664 11:39:59.56M 2015-11-11T11:39:43.807Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.129 34.427 1499.0669 11:39:59.76M 2015-11-11T11:39:44.012Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.130 34.428 1499.0676 11:39:59.95M 2015-11-11T11:39:44.212Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.129 34.428 1499.0668 11:40:00.17M 2015-11-11T11:39:44.417Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.129 34.428 1499.0668 11:40:00.37M 2015-11-11T11:39:44.624Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.122 34.421 1499.0586 11:40:00.57M 2015-11-11T11:39:44.822Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.123 34.422 1499.0594 11:40:00.77M 2015-11-11T11:39:45.022Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.121 34.420 1499.0574 11:40:00.97M 2015-11-11T11:39:45.227Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.122 34.421 1499.0579 11:40:01.19M 2015-11-11T11:39:45.447Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.122 34.422 1499.0591 11:40:01.39M 2015-11-11T11:39:45.632Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.123 34.422 1499.0598 11:40:01.60M 2015-11-11T11:39:45.837Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.128 34.427 1499.0663 11:40:01.78M 2015-11-11T11:39:46.042Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.128 34.427 1499.0665 11:40:02.00M 2015-11-11T11:39:46.242Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.129 34.427 1499.0670 11:40:02.20M 2015-11-11T11:39:46.447Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.125 34.424 1499.0631 11:40:02.40M 2015-11-11T11:39:46.652Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.124 34.423 1499.0619 11:40:02.60M 2015-11-11T11:39:46.852Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.123 34.422 1499.0610 11:40:02.80M 2015-11-11T11:39:47.052Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.122 34.421 1499.0594 11:40:03.02M 2015-11-11T11:39:47.257Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.122 34.421 1499.0598 11:40:03.22M 2015-11-11T11:39:47.462Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.122 34.421 1499.0602 11:40:03.42M 2015-11-11T11:39:47.662Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.122 34.420 1499.0613 11:40:03.62M 2015-11-11T11:39:47.867Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.121 34.419 1499.0602 11:40:03.81M 2015-11-11T11:39:48.072Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.121 34.419 1499.0603 11:40:04.04M 2015-11-11T11:39:48.272Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.121 34.420 1499.0609 11:40:04.23M 2015-11-11T11:39:48.477Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.126 34.424 1499.0664 11:40:04.43M 2015-11-11T11:39:48.677Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.127 34.425 1499.0668 11:40:04.63M 2015-11-11T11:39:48.882Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.128 34.426 1499.0682 11:40:04.83M 2015-11-11T11:39:49.082Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.129 34.426 1499.0697 11:40:05.05M 2015-11-11T11:39:49.287Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.129 34.427 1499.0698 11:40:05.25M 2015-11-11T11:39:49.492Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.129 34.427 1499.0698 11:40:05.45M 2015-11-11T11:39:49.697Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.129 34.427 1499.0695 11:40:05.65M 2015-11-11T11:39:49.912Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.126 34.424 1499.0668 11:40:05.85M 2015-11-11T11:39:50.103Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.126 34.424 1499.0667 11:40:06.08M 2015-11-11T11:39:50.302Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.126 34.424 1499.0664 11:40:06.26M 2015-11-11T11:39:50.507Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.126 34.424 1499.0668 11:40:06.46M 2015-11-11T11:39:50.707Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.126 34.424 1499.0665 11:40:06.66M 2015-11-11T11:39:50.912Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.127 34.425 1499.0679 11:40:06.86M 2015-11-11T11:39:51.117Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.125 34.423 1499.0649 11:40:07.08M 2015-11-11T11:39:51.317Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.124 34.423 1499.0631 11:40:07.28M 2015-11-11T11:39:51.522Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.124 34.422 1499.0620 11:40:07.47M 2015-11-11T11:39:51.727Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.123 34.421 1499.0605 11:40:07.68M 2015-11-11T11:39:51.927Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.123 34.421 1499.0596 11:40:07.88M 2015-11-11T11:39:52.132Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.123 34.422 1499.0605 11:40:08.09M 2015-11-11T11:39:52.332Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.124 34.423 1499.0605 11:40:08.29M 2015-11-11T11:39:52.543Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.124 34.423 1499.0602 11:40:08.49M 2015-11-11T11:39:52.737Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.132 34.430 1499.0696 11:40:08.69M 2015-11-11T11:39:52.942Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.133 34.431 1499.0696 11:40:08.89M 2015-11-11T11:39:53.149Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.134 34.432 1499.0698 11:40:09.11M 2015-11-11T11:39:53.349Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.134 34.433 1499.0698 11:40:09.31M 2015-11-11T11:39:53.552Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.135 34.434 1499.0692 11:40:09.51M 2015-11-11T11:39:53.757Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.134 34.433 1499.0695 11:40:09.71M 2015-11-11T11:39:53.957Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.138 34.437 1499.0740 11:40:09.91M 2015-11-11T11:39:54.162Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.135 34.434 1499.0704 11:40:10.12M 2015-11-11T11:39:54.382Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.134 34.432 1499.0691 11:40:10.32M 2015-11-11T11:39:54.567Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.132 34.431 1499.0676 11:40:10.54M 2015-11-11T11:39:54.767Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.133 34.432 1499.0691 11:40:10.72M 2015-11-11T11:39:54.972Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.133 34.432 1499.0684 11:40:10.92M 2015-11-11T11:39:55.177Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.133 34.432 1499.0685 11:40:11.14M 2015-11-11T11:39:55.377Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.133 34.432 1499.0686 11:40:11.34M 2015-11-11T11:39:55.582Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.133 34.432 1499.0692 11:40:11.54M 2015-11-11T11:39:55.787Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.133 34.431 1499.0725 11:40:11.73M 2015-11-11T11:39:55.987Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.133 34.431 1499.0713 11:40:11.94M 2015-11-11T11:39:56.192Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.133 34.431 1499.0708 11:40:12.15M 2015-11-11T11:39:56.392Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.129 34.427 1499.0659 11:40:12.35M 2015-11-11T11:39:56.597Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.128 34.427 1499.0662 11:40:12.55M 2015-11-11T11:39:56.802Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.127 34.426 1499.0641 11:40:12.75M 2015-11-11T11:39:57.003Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.126 34.425 1499.0627 11:40:12.95M 2015-11-11T11:39:57.207Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.125 34.424 1499.0616 11:40:13.17M 2015-11-11T11:39:57.407Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.124 34.424 1499.0608 11:40:13.37M 2015-11-11T11:39:57.623Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.124 34.423 1499.0608 11:40:13.57M 2015-11-11T11:39:57.818Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.122 34.421 1499.0599 11:40:13.76M 2015-11-11T11:39:58.017Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.122 34.421 1499.0603 11:40:13.96M 2015-11-11T11:39:58.222Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.122 34.420 1499.0603 11:40:14.18M 2015-11-11T11:39:58.427Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.125 34.424 1499.0647 11:40:14.38M 2015-11-11T11:39:58.628Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.126 34.425 1499.0656 11:40:14.58M 2015-11-11T11:39:58.852Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.127 34.425 1499.0674 11:40:14.78M 2015-11-11T11:39:59.032Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.126 34.424 1499.0658 11:40:15.02M 2015-11-11T11:39:59.232Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.126 34.424 1499.0654 11:40:15.20M 2015-11-11T11:39:59.442Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.126 34.424 1499.0662 11:40:15.39M 2015-11-11T11:39:59.643Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.123 34.421 1499.0616 11:40:15.60M 2015-11-11T11:39:59.843Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.123 34.421 1499.0621 11:40:15.80M