2015-11-11T11:38:00.057Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.124 34.424 1499.0576 11:38:16.01M 2015-11-11T11:38:00.262Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.126 34.425 1499.0586 11:38:16.22M 2015-11-11T11:38:00.462Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.129 34.429 1499.0627 11:38:16.42M 2015-11-11T11:38:00.667Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.130 34.430 1499.0635 11:38:16.61M 2015-11-11T11:38:00.867Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.125 34.424 1499.0576 11:38:16.81M 2015-11-11T11:38:01.072Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.125 34.424 1499.0579 11:38:17.03M 2015-11-11T11:38:01.277Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.125 34.425 1499.0591 11:38:17.23M 2015-11-11T11:38:01.477Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.126 34.425 1499.0591 11:38:17.43M 2015-11-11T11:38:01.682Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.125 34.425 1499.0585 11:38:17.63M 2015-11-11T11:38:01.887Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.126 34.426 1499.0592 11:38:17.83M 2015-11-11T11:38:02.087Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.126 34.426 1499.0603 11:38:18.05M 2015-11-11T11:38:02.292Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.126 34.426 1499.0602 11:38:18.25M 2015-11-11T11:38:02.492Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.116 34.416 1499.0488 11:38:18.45M 2015-11-11T11:38:02.718Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.119 34.419 1499.0516 11:38:18.65M 2015-11-11T11:38:02.898Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.119 34.419 1499.0526 11:38:18.86M 2015-11-11T11:38:03.102Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.120 34.420 1499.0527 11:38:19.06M 2015-11-11T11:38:03.308Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.121 34.422 1499.0535 11:38:19.26M 2015-11-11T11:38:03.512Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.122 34.422 1499.0546 11:38:19.46M 2015-11-11T11:38:03.713Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.122 34.423 1499.0555 11:38:19.66M 2015-11-11T11:38:03.912Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.123 34.423 1499.0565 11:38:19.86M 2015-11-11T11:38:04.112Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.123 34.424 1499.0571 11:38:20.08M 2015-11-11T11:38:04.323Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.123 34.424 1499.0579 11:38:20.27M 2015-11-11T11:38:04.528Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.124 34.424 1499.0587 11:38:20.48M 2015-11-11T11:38:04.728Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.123 34.423 1499.0594 11:38:20.68M 2015-11-11T11:38:04.933Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.124 34.424 1499.0609 11:38:20.87M 2015-11-11T11:38:05.133Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.124 34.424 1499.0614 11:38:21.09M 2015-11-11T11:38:05.338Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.125 34.425 1499.0614 11:38:21.29M 2015-11-11T11:38:05.538Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.125 34.425 1499.0612 11:38:21.49M 2015-11-11T11:38:05.743Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.125 34.426 1499.0604 11:38:21.69M 2015-11-11T11:38:05.943Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.126 34.426 1499.0610 11:38:21.89M 2015-11-11T11:38:06.153Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.126 34.426 1499.0618 11:38:22.11M 2015-11-11T11:38:06.353Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.132 34.432 1499.0707 11:38:22.31M 2015-11-11T11:38:06.553Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.129 34.428 1499.0667 11:38:22.50M 2015-11-11T11:38:06.758Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.129 34.428 1499.0660 11:38:22.70M 2015-11-11T11:38:06.963Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.128 34.428 1499.0638 11:38:22.90M 2015-11-11T11:38:07.183Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.127 34.427 1499.0627 11:38:23.12M 2015-11-11T11:38:07.368Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.128 34.428 1499.0625 11:38:23.34M 2015-11-11T11:38:07.568Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.125 34.425 1499.0588 11:38:23.52M 2015-11-11T11:38:07.773Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.124 34.425 1499.0563 11:38:23.72M 2015-11-11T11:38:07.973Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.124 34.425 1499.0566 11:38:23.92M 2015-11-11T11:38:08.178Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.125 34.425 1499.0579 11:38:24.13M 2015-11-11T11:38:08.383Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.126 34.426 1499.0593 11:38:24.33M 2015-11-11T11:38:08.583Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.126 34.426 1499.0596 11:38:24.53M 2015-11-11T11:38:08.788Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.127 34.427 1499.0598 11:38:24.73M 2015-11-11T11:38:08.993Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.127 34.427 1499.0599 11:38:24.93M 2015-11-11T11:38:09.193Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.129 34.429 1499.0620 11:38:25.15M 2015-11-11T11:38:09.398Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.129 34.430 1499.0616 11:38:25.35M 2015-11-11T11:38:09.598Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.129 34.429 1499.0613 11:38:25.55M 2015-11-11T11:38:09.803Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.127 34.428 1499.0599 11:38:25.75M 2015-11-11T11:38:10.003Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.126 34.426 1499.0593 11:38:25.95M 2015-11-11T11:38:10.208Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.126 34.426 1499.0583 11:38:26.16M 2015-11-11T11:38:10.413Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.120 34.421 1499.0536 11:38:26.36M 2015-11-11T11:38:10.613Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.120 34.420 1499.0527 11:38:26.57M 2015-11-11T11:38:10.818Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.120 34.420 1499.0527 11:38:26.76M 2015-11-11T11:38:11.018Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.120 34.421 1499.0529 11:38:26.96M 2015-11-11T11:38:11.224Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.120 34.421 1499.0522 11:38:27.18M 2015-11-11T11:38:11.428Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.120 34.421 1499.0521 11:38:27.38M 2015-11-11T11:38:11.648Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.120 34.420 1499.0527 11:38:27.58M 2015-11-11T11:38:11.833Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.119 34.419 1499.0533 11:38:27.80M 2015-11-11T11:38:12.038Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.119 34.419 1499.0541 11:38:28.00M 2015-11-11T11:38:12.243Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.119 34.418 1499.0549 11:38:28.20M 2015-11-11T11:38:12.443Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.118 34.418 1499.0543 11:38:28.40M 2015-11-11T11:38:12.643Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.118 34.417 1499.0537 11:38:28.59M 2015-11-11T11:38:12.849Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.117 34.416 1499.0525 11:38:28.79M 2015-11-11T11:38:13.053Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.118 34.417 1499.0529 11:38:29.01M 2015-11-11T11:38:13.253Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.118 34.417 1499.0527 11:38:29.21M 2015-11-11T11:38:13.458Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.118 34.418 1499.0529 11:38:29.41M 2015-11-11T11:38:13.658Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.119 34.418 1499.0525 11:38:29.61M 2015-11-11T11:38:13.863Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.119 34.419 1499.0525 11:38:29.81M 2015-11-11T11:38:14.068Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.120 34.420 1499.0538 11:38:30.02M 2015-11-11T11:38:14.268Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.122 34.421 1499.0555 11:38:30.23M 2015-11-11T11:38:14.473Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.123 34.423 1499.0579 11:38:30.42M 2015-11-11T11:38:14.678Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.124 34.423 1499.0575 11:38:30.62M 2015-11-11T11:38:14.878Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.124 34.424 1499.0565 11:38:30.82M 2015-11-11T11:38:15.083Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.131 34.431 1499.0646 11:38:31.04M 2015-11-11T11:38:15.283Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.131 34.431 1499.0641 11:38:31.24M 2015-11-11T11:38:15.488Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.132 34.432 1499.0646 11:38:31.44M 2015-11-11T11:38:15.688Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.133 34.433 1499.0662 11:38:31.64M 2015-11-11T11:38:15.893Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.133 34.433 1499.0664 11:38:31.84M 2015-11-11T11:38:16.113Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.133 34.433 1499.0665 11:38:32.05M 2015-11-11T11:38:16.298Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.133 34.433 1499.0657 11:38:32.27M 2015-11-11T11:38:16.503Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.133 34.433 1499.0659 11:38:32.46M 2015-11-11T11:38:16.703Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.127 34.428 1499.0593 11:38:32.65M 2015-11-11T11:38:16.908Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.127 34.428 1499.0592 11:38:32.85M 2015-11-11T11:38:17.113Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.127 34.428 1499.0598 11:38:33.07M 2015-11-11T11:38:17.313Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.128 34.429 1499.0601 11:38:33.27M 2015-11-11T11:38:17.518Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.128 34.429 1499.0597 11:38:33.47M 2015-11-11T11:38:17.718Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.128 34.429 1499.0587 11:38:33.67M 2015-11-11T11:38:17.923Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.128 34.429 1499.0586 11:38:33.87M 2015-11-11T11:38:18.128Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.128 34.429 1499.0590 11:38:34.09M 2015-11-11T11:38:18.333Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.128 34.429 1499.0599 11:38:34.29M 2015-11-11T11:38:18.543Z|I-OCEAN7-304-XXXX| 25.10 12.742 40.128 34.429 1499.0599 11:38:34.49M 2015-11-11T11:38:18.738Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.129 34.430 1499.0603 11:38:34.68M 2015-11-11T11:38:18.943Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.129 34.430 1499.0612 11:38:34.88M 2015-11-11T11:38:19.143Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.124 34.425 1499.0564 11:38:35.10M 2015-11-11T11:38:19.343Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.124 34.425 1499.0559 11:38:35.30M 2015-11-11T11:38:19.549Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.123 34.424 1499.0546 11:38:35.50M 2015-11-11T11:38:19.749Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.125 34.425 1499.0564 11:38:35.70M 2015-11-11T11:38:19.953Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.125 34.426 1499.0579 11:38:35.90M 2015-11-11T11:38:20.158Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.126 34.427 1499.0603 11:38:36.12M 2015-11-11T11:38:20.363Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.125 34.425 1499.0592 11:38:36.32M 2015-11-11T11:38:20.583Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.125 34.425 1499.0596 11:38:36.52M 2015-11-11T11:38:20.768Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.124 34.424 1499.0593 11:38:36.73M 2015-11-11T11:38:20.968Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.127 34.426 1499.0619 11:38:36.91M 2015-11-11T11:38:21.168Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.126 34.425 1499.0604 11:38:37.13M 2015-11-11T11:38:21.373Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.424 1499.0592 11:38:37.33M 2015-11-11T11:38:21.578Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.123 34.423 1499.0566 11:38:37.53M 2015-11-11T11:38:21.783Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.122 34.422 1499.0546 11:38:37.73M 2015-11-11T11:38:21.983Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.121 34.421 1499.0533 11:38:37.93M 2015-11-11T11:38:22.188Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.120 34.421 1499.0525 11:38:38.14M 2015-11-11T11:38:22.388Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.115 34.415 1499.0458 11:38:38.34M 2015-11-11T11:38:22.593Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.114 34.416 1499.0454 11:38:38.54M 2015-11-11T11:38:22.798Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.115 34.416 1499.0453 11:38:38.74M 2015-11-11T11:38:22.998Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.116 34.417 1499.0471 11:38:38.94M 2015-11-11T11:38:23.203Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.117 34.418 1499.0474 11:38:39.16M 2015-11-11T11:38:23.408Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.119 34.420 1499.0490 11:38:39.36M 2015-11-11T11:38:23.608Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.119 34.420 1499.0504 11:38:39.56M 2015-11-11T11:38:23.813Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.119 34.420 1499.0502 11:38:39.76M 2015-11-11T11:38:24.013Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.119 34.420 1499.0507 11:38:39.96M 2015-11-11T11:38:24.218Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.126 34.427 1499.0587 11:38:40.17M 2015-11-11T11:38:24.423Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.126 34.427 1499.0574 11:38:40.37M 2015-11-11T11:38:24.623Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.124 34.425 1499.0564 11:38:40.57M 2015-11-11T11:38:24.828Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.126 34.427 1499.0587 11:38:40.77M 2015-11-11T11:38:25.048Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.122 34.423 1499.0541 11:38:40.97M 2015-11-11T11:38:25.233Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.121 34.422 1499.0536 11:38:41.21M 2015-11-11T11:38:25.439Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.121 34.421 1499.0533 11:38:41.39M 2015-11-11T11:38:25.639Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.120 34.421 1499.0540 11:38:41.59M 2015-11-11T11:38:25.843Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.120 34.420 1499.0548 11:38:41.79M 2015-11-11T11:38:26.044Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.119 34.419 1499.0547 11:38:42.01M 2015-11-11T11:38:26.253Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.119 34.419 1499.0548 11:38:42.21M 2015-11-11T11:38:26.453Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.119 34.418 1499.0554 11:38:42.41M 2015-11-11T11:38:26.658Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.120 34.419 1499.0566 11:38:42.60M 2015-11-11T11:38:26.858Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.120 34.419 1499.0568 11:38:42.80M 2015-11-11T11:38:27.059Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.120 34.419 1499.0570 11:38:43.02M 2015-11-11T11:38:27.264Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.120 34.419 1499.0566 11:38:43.22M 2015-11-11T11:38:27.469Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.119 34.418 1499.0564 11:38:43.42M 2015-11-11T11:38:27.669Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.119 34.418 1499.0560 11:38:43.62M 2015-11-11T11:38:27.874Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.118 34.417 1499.0547 11:38:43.82M 2015-11-11T11:38:28.079Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.118 34.417 1499.0537 11:38:44.04M 2015-11-11T11:38:28.279Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.117 34.416 1499.0537 11:38:44.24M 2015-11-11T11:38:28.484Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.118 34.417 1499.0547 11:38:44.43M 2015-11-11T11:38:28.689Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.119 34.418 1499.0554 11:38:44.63M 2015-11-11T11:38:28.889Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.121 34.420 1499.0576 11:38:44.83M 2015-11-11T11:38:29.089Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.122 34.421 1499.0582 11:38:45.05M 2015-11-11T11:38:29.294Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.122 34.421 1499.0586 11:38:45.25M 2015-11-11T11:38:29.514Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.123 34.422 1499.0593 11:38:45.45M 2015-11-11T11:38:29.699Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.123 34.422 1499.0583 11:38:45.66M 2015-11-11T11:38:29.904Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.122 34.421 1499.0581 11:38:45.85M 2015-11-11T11:38:30.104Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.122 34.421 1499.0576 11:38:46.07M 2015-11-11T11:38:30.309Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.121 34.421 1499.0563 11:38:46.26M 2015-11-11T11:38:30.514Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.128 34.427 1499.0637 11:38:46.47M 2015-11-11T11:38:30.714Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.128 34.428 1499.0626 11:38:46.66M 2015-11-11T11:38:30.919Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.129 34.429 1499.0631 11:38:46.86M 2015-11-11T11:38:31.119Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.130 34.429 1499.0640 11:38:47.08M 2015-11-11T11:38:31.324Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.130 34.430 1499.0641 11:38:47.28M 2015-11-11T11:38:31.529Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.131 34.431 1499.0635 11:38:47.48M 2015-11-11T11:38:31.729Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.131 34.431 1499.0629 11:38:47.68M 2015-11-11T11:38:31.934Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.131 34.432 1499.0625 11:38:47.88M 2015-11-11T11:38:32.139Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.131 34.432 1499.0604 11:38:48.09M 2015-11-11T11:38:32.339Z|I-OCEAN7-304-XXXX| 24.99 12.742 40.131 34.432 1499.0602 11:38:48.29M 2015-11-11T11:38:32.544Z|I-OCEAN7-304-XXXX| 25.00 12.740 40.130 34.434 1499.0542 11:38:48.50M 2015-11-11T11:38:32.744Z|I-OCEAN7-304-XXXX| 24.98 12.740 40.130 34.433 1499.0533 11:38:48.69M 2015-11-11T11:38:32.949Z|I-OCEAN7-304-XXXX| 24.98 12.740 40.129 34.433 1499.0537 11:38:48.89M 2015-11-11T11:38:33.166Z|I-OCEAN7-304-XXXX| 24.98 12.740 40.129 34.432 1499.0543 11:38:49.11M 2015-11-11T11:38:33.375Z|I-OCEAN7-304-XXXX| 24.99 12.741 40.125 34.428 1499.0508 11:38:49.31M 2015-11-11T11:38:33.559Z|I-OCEAN7-304-XXXX| 24.99 12.741 40.125 34.427 1499.0508 11:38:49.51M 2015-11-11T11:38:33.759Z|I-OCEAN7-304-XXXX| 25.05 12.741 40.126 34.428 1499.0540 11:38:49.71M 2015-11-11T11:38:33.979Z|I-OCEAN7-304-XXXX| 25.06 12.741 40.126 34.428 1499.0542 11:38:49.91M 2015-11-11T11:38:34.169Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.131 34.433 1499.0603 11:38:50.14M 2015-11-11T11:38:34.369Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.131 34.433 1499.0616 11:38:50.33M 2015-11-11T11:38:34.574Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.127 34.429 1499.0583 11:38:50.52M 2015-11-11T11:38:34.774Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.128 34.429 1499.0607 11:38:50.72M 2015-11-11T11:38:34.979Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.127 34.427 1499.0608 11:38:50.92M 2015-11-11T11:38:35.184Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.126 34.426 1499.0615 11:38:51.14M 2015-11-11T11:38:35.384Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.126 34.425 1499.0621 11:38:51.34M 2015-11-11T11:38:35.605Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.125 34.425 1499.0619 11:38:51.54M 2015-11-11T11:38:35.794Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.125 34.425 1499.0624 11:38:51.74M 2015-11-11T11:38:35.994Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.126 34.424 1499.0658 11:38:51.94M 2015-11-11T11:38:36.199Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.125 34.424 1499.0654 11:38:52.16M 2015-11-11T11:38:36.399Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.125 34.423 1499.0653 11:38:52.36M 2015-11-11T11:38:36.604Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.125 34.424 1499.0652 11:38:52.55M 2015-11-11T11:38:36.804Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.126 34.424 1499.0651 11:38:52.75M 2015-11-11T11:38:37.009Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.125 34.424 1499.0648 11:38:52.95M 2015-11-11T11:38:37.214Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.125 34.423 1499.0663 11:38:53.17M 2015-11-11T11:38:37.419Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.130 34.428 1499.0730 11:38:53.37M 2015-11-11T11:38:37.619Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.128 34.426 1499.0702 11:38:53.57M 2015-11-11T11:38:37.819Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.128 34.426 1499.0687 11:38:53.77M 2015-11-11T11:38:38.026Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.127 34.425 1499.0670 11:38:53.97M 2015-11-11T11:38:38.229Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.126 34.426 1499.0652 11:38:54.19M 2015-11-11T11:38:38.449Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.127 34.426 1499.0645 11:38:54.39M 2015-11-11T11:38:38.634Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.126 34.426 1499.0632 11:38:54.60M 2015-11-11T11:38:38.839Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.126 34.426 1499.0634 11:38:54.78M 2015-11-11T11:38:39.039Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.125 34.425 1499.0610 11:38:55.00M 2015-11-11T11:38:39.244Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.125 34.425 1499.0605 11:38:55.20M 2015-11-11T11:38:39.444Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.125 34.425 1499.0598 11:38:55.40M 2015-11-11T11:38:39.649Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.125 34.425 1499.0587 11:38:55.60M 2015-11-11T11:38:39.864Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.124 34.425 1499.0575 11:38:55.80M 2015-11-11T11:38:40.054Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.123 34.424 1499.0557 11:38:56.02M 2015-11-11T11:38:40.254Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.123 34.424 1499.0553 11:38:56.21M 2015-11-11T11:38:40.459Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.123 34.424 1499.0548 11:38:56.41M 2015-11-11T11:38:40.666Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.123 34.424 1499.0541 11:38:56.61M 2015-11-11T11:38:40.869Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.123 34.424 1499.0540 11:38:56.81M 2015-11-11T11:38:41.069Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.123 34.424 1499.0538 11:38:57.03M 2015-11-11T11:38:41.274Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.124 34.424 1499.0551 11:38:57.23M 2015-11-11T11:38:41.479Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.124 34.424 1499.0551 11:38:57.43M 2015-11-11T11:38:41.687Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.124 34.424 1499.0549 11:38:57.63M 2015-11-11T11:38:41.884Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.124 34.424 1499.0548 11:38:57.83M 2015-11-11T11:38:42.084Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.123 34.423 1499.0537 11:38:58.05M 2015-11-11T11:38:42.289Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.123 34.423 1499.0540 11:38:58.24M 2015-11-11T11:38:42.489Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.123 34.423 1499.0527 11:38:58.44M 2015-11-11T11:38:42.694Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.123 34.423 1499.0536 11:38:58.64M 2015-11-11T11:38:42.914Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.123 34.423 1499.0546 11:38:58.84M 2015-11-11T11:38:43.099Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.123 34.423 1499.0546 11:38:59.08M 2015-11-11T11:38:43.299Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.123 34.423 1499.0553 11:38:59.26M 2015-11-11T11:38:43.504Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.123 34.422 1499.0559 11:38:59.46M 2015-11-11T11:38:43.709Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.123 34.422 1499.0570 11:38:59.66M 2015-11-11T11:38:43.909Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.123 34.422 1499.0563 11:38:59.86M 2015-11-11T11:38:44.114Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.123 34.423 1499.0553 11:39:00.08M 2015-11-11T11:38:44.319Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.122 34.423 1499.0553 11:39:00.27M 2015-11-11T11:38:44.519Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.122 34.422 1499.0557 11:39:00.47M 2015-11-11T11:38:44.724Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.122 34.422 1499.0557 11:39:00.67M 2015-11-11T11:38:44.924Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.123 34.422 1499.0571 11:39:00.87M 2015-11-11T11:38:45.129Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.123 34.423 1499.0582 11:39:01.09M 2015-11-11T11:38:45.334Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.124 34.424 1499.0592 11:39:01.29M 2015-11-11T11:38:45.534Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.124 34.424 1499.0602 11:39:01.49M 2015-11-11T11:38:45.739Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.125 34.424 1499.0609 11:39:01.69M 2015-11-11T11:38:45.949Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.125 34.424 1499.0613 11:39:01.89M 2015-11-11T11:38:46.149Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.126 34.425 1499.0626 11:39:02.11M 2015-11-11T11:38:46.349Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.124 34.423 1499.0612 11:39:02.30M 2015-11-11T11:38:46.549Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.123 34.422 1499.0598 11:39:02.50M 2015-11-11T11:38:46.754Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.124 34.423 1499.0624 11:39:02.70M 2015-11-11T11:38:46.959Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.124 34.423 1499.0630 11:39:02.90M 2015-11-11T11:38:47.159Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.124 34.423 1499.0634 11:39:03.12M 2015-11-11T11:38:47.380Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.124 34.422 1499.0627 11:39:03.32M 2015-11-11T11:38:47.569Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.124 34.423 1499.0629 11:39:03.53M 2015-11-11T11:38:47.769Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.125 34.424 1499.0636 11:39:03.72M 2015-11-11T11:38:47.974Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.126 34.424 1499.0648 11:39:03.92M 2015-11-11T11:38:48.174Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.126 34.425 1499.0656 11:39:04.14M 2015-11-11T11:38:48.379Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.126 34.425 1499.0653 11:39:04.33M 2015-11-11T11:38:48.579Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.126 34.424 1499.0651 11:39:04.53M 2015-11-11T11:38:48.786Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.126 34.424 1499.0651 11:39:04.73M 2015-11-11T11:38:48.990Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.125 34.424 1499.0634 11:39:04.93M 2015-11-11T11:38:49.189Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.125 34.424 1499.0636 11:39:05.15M 2015-11-11T11:38:49.394Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.125 34.423 1499.0629 11:39:05.35M 2015-11-11T11:38:49.594Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.125 34.423 1499.0621 11:39:05.55M 2015-11-11T11:38:49.799Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.125 34.424 1499.0607 11:39:05.75M 2015-11-11T11:38:50.000Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.424 1499.0602 11:39:05.95M 2015-11-11T11:38:50.205Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.424 1499.0604 11:39:06.16M 2015-11-11T11:38:50.410Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.126 34.425 1499.0610 11:39:06.36M 2015-11-11T11:38:50.615Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.126 34.425 1499.0610 11:39:06.56M 2015-11-11T11:38:50.814Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.425 1499.0603 11:39:06.76M 2015-11-11T11:38:51.019Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.424 1499.0603 11:39:06.96M 2015-11-11T11:38:51.219Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.129 34.428 1499.0658 11:39:07.18M 2015-11-11T11:38:51.426Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.130 34.429 1499.0659 11:39:07.38M 2015-11-11T11:38:51.630Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.126 34.426 1499.0605 11:39:07.58M 2015-11-11T11:38:51.845Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.125 34.425 1499.0599 11:39:07.78M 2015-11-11T11:38:52.035Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.125 34.424 1499.0599 11:39:08.01M 2015-11-11T11:38:52.235Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.125 34.424 1499.0593 11:39:08.19M 2015-11-11T11:38:52.440Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.125 34.425 1499.0593 11:39:08.39M 2015-11-11T11:38:52.640Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.125 34.425 1499.0598 11:39:08.59M 2015-11-11T11:38:52.845Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.125 34.424 1499.0602 11:39:08.79M 2015-11-11T11:38:53.050Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.125 34.424 1499.0604 11:39:09.01M 2015-11-11T11:38:53.250Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.126 34.425 1499.0616 11:39:09.21M 2015-11-11T11:38:53.455Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.126 34.425 1499.0629 11:39:09.41M 2015-11-11T11:38:53.660Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.126 34.425 1499.0634 11:39:09.61M 2015-11-11T11:38:53.860Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.127 34.426 1499.0645 11:39:09.81M 2015-11-11T11:38:54.066Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.127 34.426 1499.0638 11:39:10.03M 2015-11-11T11:38:54.270Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.127 34.426 1499.0642 11:39:10.22M 2015-11-11T11:38:54.470Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.128 34.426 1499.0653 11:39:10.42M 2015-11-11T11:38:54.675Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.128 34.427 1499.0657 11:39:10.62M 2015-11-11T11:38:54.875Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.128 34.427 1499.0653 11:39:10.82M 2015-11-11T11:38:55.075Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.127 34.426 1499.0649 11:39:11.04M 2015-11-11T11:38:55.280Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.128 34.426 1499.0657 11:39:11.24M 2015-11-11T11:38:55.485Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.127 34.425 1499.0660 11:39:11.44M 2015-11-11T11:38:55.685Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.127 34.425 1499.0656 11:39:11.64M 2015-11-11T11:38:55.890Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.128 34.426 1499.0659 11:39:11.83M 2015-11-11T11:38:56.095Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.127 34.425 1499.0652 11:39:12.05M 2015-11-11T11:38:56.315Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.127 34.425 1499.0653 11:39:12.25M 2015-11-11T11:38:56.500Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.126 34.424 1499.0646 11:39:12.47M 2015-11-11T11:38:56.700Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.123 34.421 1499.0607 11:39:12.65M 2015-11-11T11:38:56.907Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.123 34.421 1499.0609 11:39:12.85M 2015-11-11T11:38:57.110Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.123 34.421 1499.0613 11:39:13.07M 2015-11-11T11:38:57.315Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.123 34.421 1499.0614 11:39:13.27M 2015-11-11T11:38:57.515Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.122 34.421 1499.0603 11:39:13.47M 2015-11-11T11:38:57.720Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.127 34.425 1499.0665 11:39:13.67M 2015-11-11T11:38:57.920Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.127 34.425 1499.0662 11:39:13.87M 2015-11-11T11:38:58.125Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.127 34.425 1499.0663 11:39:14.09M 2015-11-11T11:38:58.325Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.127 34.425 1499.0663 11:39:14.28M 2015-11-11T11:38:58.530Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.126 34.424 1499.0663 11:39:14.48M 2015-11-11T11:38:58.735Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.126 34.424 1499.0667 11:39:14.68M 2015-11-11T11:38:58.940Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.127 34.424 1499.0677 11:39:14.88M 2015-11-11T11:38:59.140Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.122 34.420 1499.0627 11:39:15.10M 2015-11-11T11:38:59.347Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.122 34.420 1499.0632 11:39:15.30M 2015-11-11T11:38:59.546Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.122 34.420 1499.0625 11:39:15.50M 2015-11-11T11:38:59.750Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.126 34.424 1499.0671 11:39:15.70M 2015-11-11T11:38:59.955Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.127 34.425 1499.0688 11:39:15.90M