2015-11-11T11:37:00.180Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.127 34.427 1499.0619 11:37:16.12M 2015-11-11T11:37:00.370Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.127 34.427 1499.0620 11:37:16.33M 2015-11-11T11:37:00.570Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.128 34.428 1499.0616 11:37:16.52M 2015-11-11T11:37:00.775Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.128 34.428 1499.0613 11:37:16.71M 2015-11-11T11:37:00.975Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.129 34.429 1499.0621 11:37:16.92M 2015-11-11T11:37:01.175Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.128 34.429 1499.0619 11:37:17.13M 2015-11-11T11:37:01.380Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.128 34.428 1499.0615 11:37:17.33M 2015-11-11T11:37:01.586Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.134 34.434 1499.0682 11:37:17.53M 2015-11-11T11:37:01.786Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.135 34.435 1499.0686 11:37:17.73M 2015-11-11T11:37:01.990Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.131 34.431 1499.0640 11:37:17.93M 2015-11-11T11:37:02.195Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.130 34.430 1499.0637 11:37:18.15M 2015-11-11T11:37:02.395Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.129 34.429 1499.0626 11:37:18.35M 2015-11-11T11:37:02.600Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.129 34.429 1499.0625 11:37:18.54M 2015-11-11T11:37:02.805Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.129 34.429 1499.0624 11:37:18.75M 2015-11-11T11:37:03.010Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.125 34.425 1499.0570 11:37:18.95M 2015-11-11T11:37:03.210Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.128 34.428 1499.0596 11:37:19.16M 2015-11-11T11:37:03.423Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.129 34.429 1499.0619 11:37:19.36M 2015-11-11T11:37:03.615Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.130 34.430 1499.0629 11:37:19.56M 2015-11-11T11:37:03.815Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.129 34.430 1499.0616 11:37:19.76M 2015-11-11T11:37:04.020Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.130 34.430 1499.0619 11:37:19.96M 2015-11-11T11:37:04.227Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.123 34.424 1499.0546 11:37:20.18M 2015-11-11T11:37:04.427Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.123 34.424 1499.0544 11:37:20.38M 2015-11-11T11:37:04.645Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.123 34.423 1499.0542 11:37:20.58M 2015-11-11T11:37:04.863Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.127 34.427 1499.0581 11:37:20.79M 2015-11-11T11:37:05.035Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.127 34.428 1499.0581 11:37:20.97M 2015-11-11T11:37:05.240Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.127 34.428 1499.0590 11:37:21.19M 2015-11-11T11:37:05.463Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.128 34.429 1499.0591 11:37:21.39M 2015-11-11T11:37:05.645Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.128 34.429 1499.0593 11:37:21.59M 2015-11-11T11:37:05.845Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.121 34.422 1499.0530 11:37:21.79M 2015-11-11T11:37:06.050Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.121 34.422 1499.0524 11:37:22.01M 2015-11-11T11:37:06.255Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.120 34.421 1499.0527 11:37:22.21M 2015-11-11T11:37:06.455Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.120 34.421 1499.0522 11:37:22.41M 2015-11-11T11:37:06.660Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.120 34.421 1499.0513 11:37:22.61M 2015-11-11T11:37:06.866Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.119 34.420 1499.0510 11:37:22.80M 2015-11-11T11:37:07.066Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.118 34.419 1499.0491 11:37:23.03M 2015-11-11T11:37:07.270Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.118 34.419 1499.0485 11:37:23.22M 2015-11-11T11:37:07.470Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.118 34.419 1499.0494 11:37:23.42M 2015-11-11T11:37:07.675Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.119 34.419 1499.0507 11:37:23.62M 2015-11-11T11:37:07.880Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.120 34.420 1499.0520 11:37:23.82M 2015-11-11T11:37:08.080Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.121 34.421 1499.0529 11:37:24.04M 2015-11-11T11:37:08.280Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.122 34.422 1499.0538 11:37:24.24M 2015-11-11T11:37:08.490Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.123 34.423 1499.0555 11:37:24.43M 2015-11-11T11:37:08.690Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.124 34.424 1499.0559 11:37:24.64M 2015-11-11T11:37:08.895Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.125 34.425 1499.0579 11:37:24.84M 2015-11-11T11:37:09.115Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.124 34.423 1499.0566 11:37:25.05M 2015-11-11T11:37:09.307Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.123 34.422 1499.0552 11:37:25.27M 2015-11-11T11:37:09.507Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.125 34.425 1499.0592 11:37:25.46M 2015-11-11T11:37:09.707Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.127 34.426 1499.0607 11:37:25.65M 2015-11-11T11:37:09.910Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.128 34.427 1499.0620 11:37:25.85M 2015-11-11T11:37:10.110Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.127 34.426 1499.0623 11:37:26.07M 2015-11-11T11:37:10.315Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.126 34.426 1499.0608 11:37:26.27M 2015-11-11T11:37:10.520Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.126 34.425 1499.0602 11:37:26.47M 2015-11-11T11:37:10.720Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.127 34.427 1499.0623 11:37:26.67M 2015-11-11T11:37:10.925Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.128 34.428 1499.0634 11:37:26.87M 2015-11-11T11:37:11.125Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.129 34.428 1499.0649 11:37:27.08M 2015-11-11T11:37:11.330Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.124 34.423 1499.0592 11:37:27.28M 2015-11-11T11:37:11.535Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.122 34.422 1499.0582 11:37:27.48M 2015-11-11T11:37:11.735Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.122 34.421 1499.0569 11:37:27.68M 2015-11-11T11:37:11.940Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.121 34.421 1499.0555 11:37:27.88M 2015-11-11T11:37:12.140Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.120 34.420 1499.0551 11:37:28.10M 2015-11-11T11:37:12.349Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.118 34.419 1499.0529 11:37:28.30M 2015-11-11T11:37:12.549Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.125 34.425 1499.0598 11:37:28.50M 2015-11-11T11:37:12.750Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.126 34.426 1499.0604 11:37:28.69M 2015-11-11T11:37:12.955Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.126 34.427 1499.0610 11:37:28.89M 2015-11-11T11:37:13.155Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.127 34.428 1499.0623 11:37:29.11M 2015-11-11T11:37:13.360Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.128 34.428 1499.0635 11:37:29.31M 2015-11-11T11:37:13.580Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.128 34.429 1499.0641 11:37:29.51M 2015-11-11T11:37:13.770Z|I-OCEAN7-304-XXXX| 25.33 12.742 40.128 34.429 1499.0632 11:37:29.73M 2015-11-11T11:37:13.970Z|I-OCEAN7-304-XXXX| 25.32 12.742 40.129 34.431 1499.0634 11:37:29.91M 2015-11-11T11:37:14.170Z|I-OCEAN7-304-XXXX| 25.29 12.742 40.128 34.430 1499.0614 11:37:30.13M 2015-11-11T11:37:14.375Z|I-OCEAN7-304-XXXX| 25.29 12.741 40.127 34.429 1499.0597 11:37:30.33M 2015-11-11T11:37:14.580Z|I-OCEAN7-304-XXXX| 25.31 12.741 40.124 34.426 1499.0562 11:37:30.53M 2015-11-11T11:37:14.780Z|I-OCEAN7-304-XXXX| 25.27 12.741 40.124 34.426 1499.0553 11:37:30.73M 2015-11-11T11:37:14.986Z|I-OCEAN7-304-XXXX| 25.21 12.742 40.124 34.426 1499.0546 11:37:30.92M 2015-11-11T11:37:15.190Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.124 34.425 1499.0540 11:37:31.14M 2015-11-11T11:37:15.395Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.124 34.426 1499.0544 11:37:31.34M 2015-11-11T11:37:15.595Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.125 34.426 1499.0546 11:37:31.54M 2015-11-11T11:37:15.795Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.125 34.427 1499.0557 11:37:31.74M 2015-11-11T11:37:16.000Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.126 34.427 1499.0570 11:37:31.94M 2015-11-11T11:37:16.205Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.133 34.434 1499.0641 11:37:32.16M 2015-11-11T11:37:16.405Z|I-OCEAN7-304-XXXX| 25.04 12.742 40.133 34.434 1499.0641 11:37:32.36M 2015-11-11T11:37:16.610Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.133 34.434 1499.0647 11:37:32.56M 2015-11-11T11:37:16.810Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.134 34.435 1499.0649 11:37:32.76M 2015-11-11T11:37:17.015Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.127 34.427 1499.0568 11:37:32.95M 2015-11-11T11:37:17.215Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.126 34.426 1499.0560 11:37:33.17M 2015-11-11T11:37:17.421Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.124 34.425 1499.0554 11:37:33.37M 2015-11-11T11:37:17.627Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.123 34.423 1499.0543 11:37:33.57M 2015-11-11T11:37:17.827Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.124 34.424 1499.0546 11:37:33.77M 2015-11-11T11:37:18.046Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.124 34.425 1499.0548 11:37:33.97M 2015-11-11T11:37:18.236Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.125 34.426 1499.0549 11:37:34.20M 2015-11-11T11:37:18.436Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.126 34.427 1499.0560 11:37:34.39M 2015-11-11T11:37:18.641Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.127 34.427 1499.0570 11:37:34.59M 2015-11-11T11:37:18.846Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.119 34.420 1499.0490 11:37:34.79M 2015-11-11T11:37:19.046Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.118 34.419 1499.0483 11:37:35.00M 2015-11-11T11:37:19.251Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.120 34.420 1499.0500 11:37:35.20M 2015-11-11T11:37:19.496Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.121 34.422 1499.0513 11:37:35.40M 2015-11-11T11:37:19.656Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.122 34.423 1499.0527 11:37:35.65M 2015-11-11T11:37:19.856Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.124 34.425 1499.0549 11:37:35.80M 2015-11-11T11:37:20.061Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.126 34.427 1499.0585 11:37:36.02M 2015-11-11T11:37:20.266Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.127 34.427 1499.0597 11:37:36.22M 2015-11-11T11:37:20.466Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.127 34.427 1499.0607 11:37:36.42M 2015-11-11T11:37:20.671Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.127 34.427 1499.0613 11:37:36.62M 2015-11-11T11:37:20.876Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.127 34.427 1499.0630 11:37:36.82M 2015-11-11T11:37:21.076Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.127 34.426 1499.0636 11:37:37.03M 2015-11-11T11:37:21.281Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.126 34.425 1499.0619 11:37:37.23M 2015-11-11T11:37:21.481Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.124 34.423 1499.0605 11:37:37.43M 2015-11-11T11:37:21.686Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.123 34.423 1499.0597 11:37:37.63M 2015-11-11T11:37:21.891Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.123 34.422 1499.0599 11:37:37.83M 2015-11-11T11:37:22.091Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.127 34.426 1499.0643 11:37:38.05M 2015-11-11T11:37:22.291Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.128 34.427 1499.0643 11:37:38.25M 2015-11-11T11:37:22.516Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.128 34.427 1499.0638 11:37:38.45M 2015-11-11T11:37:22.696Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.128 34.428 1499.0642 11:37:38.66M 2015-11-11T11:37:22.901Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.129 34.429 1499.0640 11:37:38.84M 2015-11-11T11:37:23.107Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.130 34.430 1499.0646 11:37:39.06M 2015-11-11T11:37:23.311Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.123 34.424 1499.0568 11:37:39.26M 2015-11-11T11:37:23.511Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.124 34.425 1499.0576 11:37:39.46M 2015-11-11T11:37:23.716Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.126 34.427 1499.0587 11:37:39.66M 2015-11-11T11:37:23.921Z|I-OCEAN7-304-XXXX| 25.21 12.742 40.127 34.428 1499.0598 11:37:39.86M 2015-11-11T11:37:24.121Z|I-OCEAN7-304-XXXX| 25.21 12.742 40.130 34.432 1499.0626 11:37:40.08M 2015-11-11T11:37:24.321Z|I-OCEAN7-304-XXXX| 25.24 12.742 40.129 34.431 1499.0619 11:37:40.28M 2015-11-11T11:37:24.526Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.128 34.430 1499.0604 11:37:40.48M 2015-11-11T11:37:24.731Z|I-OCEAN7-304-XXXX| 25.21 12.742 40.127 34.429 1499.0588 11:37:40.67M 2015-11-11T11:37:24.931Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.127 34.429 1499.0582 11:37:40.88M 2015-11-11T11:37:25.136Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.126 34.428 1499.0579 11:37:41.09M 2015-11-11T11:37:25.341Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.125 34.426 1499.0563 11:37:41.29M 2015-11-11T11:37:25.549Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.123 34.424 1499.0543 11:37:41.49M 2015-11-11T11:37:25.741Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.123 34.424 1499.0543 11:37:41.69M 2015-11-11T11:37:25.951Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.123 34.424 1499.0551 11:37:41.89M 2015-11-11T11:37:26.151Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.123 34.424 1499.0540 11:37:42.11M 2015-11-11T11:37:26.356Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.123 34.424 1499.0536 11:37:42.31M 2015-11-11T11:37:26.561Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.123 34.425 1499.0532 11:37:42.51M 2015-11-11T11:37:26.761Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.119 34.420 1499.0486 11:37:42.71M 2015-11-11T11:37:26.981Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.119 34.420 1499.0487 11:37:42.90M 2015-11-11T11:37:27.171Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.119 34.420 1499.0486 11:37:43.14M 2015-11-11T11:37:27.371Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.118 34.419 1499.0470 11:37:43.32M 2015-11-11T11:37:27.571Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.118 34.419 1499.0470 11:37:43.52M 2015-11-11T11:37:27.776Z|I-OCEAN7-304-XXXX| 24.98 12.742 40.118 34.419 1499.0464 11:37:43.72M 2015-11-11T11:37:27.981Z|I-OCEAN7-304-XXXX| 24.97 12.742 40.118 34.420 1499.0459 11:37:43.92M 2015-11-11T11:37:28.181Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.117 34.419 1499.0443 11:37:44.14M 2015-11-11T11:37:28.386Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.117 34.419 1499.0450 11:37:44.34M 2015-11-11T11:37:28.586Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.117 34.419 1499.0452 11:37:44.54M 2015-11-11T11:37:28.791Z|I-OCEAN7-304-XXXX| 24.99 12.742 40.117 34.419 1499.0449 11:37:44.74M 2015-11-11T11:37:28.991Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.118 34.420 1499.0453 11:37:44.93M 2015-11-11T11:37:29.196Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.114 34.416 1499.0422 11:37:45.15M 2015-11-11T11:37:29.396Z|I-OCEAN7-304-XXXX| 25.04 12.742 40.114 34.416 1499.0431 11:37:45.35M 2015-11-11T11:37:29.601Z|I-OCEAN7-304-XXXX| 25.04 12.742 40.115 34.417 1499.0439 11:37:45.55M 2015-11-11T11:37:29.806Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.116 34.417 1499.0459 11:37:45.75M 2015-11-11T11:37:30.011Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.116 34.417 1499.0476 11:37:45.95M 2015-11-11T11:37:30.211Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.119 34.420 1499.0511 11:37:46.17M 2015-11-11T11:37:30.416Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.128 34.428 1499.0614 11:37:46.36M 2015-11-11T11:37:30.621Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.129 34.428 1499.0630 11:37:46.57M 2015-11-11T11:37:30.821Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.129 34.429 1499.0649 11:37:46.77M 2015-11-11T11:37:31.027Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.130 34.429 1499.0667 11:37:46.96M 2015-11-11T11:37:31.227Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.128 34.427 1499.0645 11:37:47.18M 2015-11-11T11:37:31.446Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.128 34.427 1499.0643 11:37:47.38M 2015-11-11T11:37:31.631Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.127 34.426 1499.0632 11:37:47.60M 2015-11-11T11:37:31.836Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.126 34.426 1499.0627 11:37:47.78M 2015-11-11T11:37:32.041Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.117 34.417 1499.0514 11:37:48.00M 2015-11-11T11:37:32.241Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.117 34.417 1499.0524 11:37:48.20M 2015-11-11T11:37:32.441Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.118 34.418 1499.0526 11:37:48.40M 2015-11-11T11:37:32.651Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.117 34.417 1499.0509 11:37:48.59M 2015-11-11T11:37:32.851Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.120 34.420 1499.0538 11:37:48.79M 2015-11-11T11:37:33.056Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.121 34.421 1499.0552 11:37:49.01M 2015-11-11T11:37:33.256Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.122 34.422 1499.0553 11:37:49.21M 2015-11-11T11:37:33.456Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.123 34.423 1499.0564 11:37:49.41M 2015-11-11T11:37:33.666Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.123 34.423 1499.0580 11:37:49.61M 2015-11-11T11:37:33.866Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.123 34.424 1499.0577 11:37:49.81M 2015-11-11T11:37:34.071Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.123 34.424 1499.0570 11:37:50.03M 2015-11-11T11:37:34.271Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.123 34.423 1499.0569 11:37:50.23M 2015-11-11T11:37:34.476Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.122 34.422 1499.0568 11:37:50.43M 2015-11-11T11:37:34.726Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.122 34.422 1499.0568 11:37:50.63M 2015-11-11T11:37:34.891Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.121 34.421 1499.0566 11:37:50.87M 2015-11-11T11:37:35.081Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.121 34.421 1499.0569 11:37:51.04M 2015-11-11T11:37:35.291Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.121 34.420 1499.0563 11:37:51.24M 2015-11-11T11:37:35.491Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.120 34.420 1499.0553 11:37:51.44M 2015-11-11T11:37:35.696Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.120 34.420 1499.0546 11:37:51.64M 2015-11-11T11:37:35.911Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.121 34.420 1499.0553 11:37:51.84M 2015-11-11T11:37:36.101Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.121 34.421 1499.0554 11:37:52.07M 2015-11-11T11:37:36.301Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.122 34.422 1499.0559 11:37:52.26M 2015-11-11T11:37:36.507Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.122 34.422 1499.0560 11:37:52.46M 2015-11-11T11:37:36.711Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.122 34.423 1499.0558 11:37:52.66M 2015-11-11T11:37:36.911Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.123 34.423 1499.0565 11:37:52.85M 2015-11-11T11:37:37.111Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.123 34.424 1499.0569 11:37:53.07M 2015-11-11T11:37:37.316Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.123 34.423 1499.0559 11:37:53.27M 2015-11-11T11:37:37.522Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.121 34.421 1499.0524 11:37:53.47M 2015-11-11T11:37:37.722Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.121 34.421 1499.0527 11:37:53.67M 2015-11-11T11:37:37.943Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.121 34.421 1499.0525 11:37:53.87M 2015-11-11T11:37:38.131Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.121 34.421 1499.0535 11:37:54.09M 2015-11-11T11:37:38.336Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.121 34.421 1499.0540 11:37:54.29M 2015-11-11T11:37:38.537Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.115 34.415 1499.0479 11:37:54.49M 2015-11-11T11:37:38.741Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.118 34.418 1499.0525 11:37:54.68M 2015-11-11T11:37:38.941Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.120 34.419 1499.0543 11:37:54.89M 2015-11-11T11:37:39.141Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.120 34.419 1499.0547 11:37:55.10M 2015-11-11T11:37:39.349Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.120 34.419 1499.0555 11:37:55.30M 2015-11-11T11:37:39.552Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.121 34.420 1499.0564 11:37:55.50M 2015-11-11T11:37:39.801Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.121 34.420 1499.0560 11:37:55.70M 2015-11-11T11:37:39.983Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.122 34.421 1499.0575 11:37:55.94M 2015-11-11T11:37:40.157Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.123 34.422 1499.0592 11:37:56.12M 2015-11-11T11:37:40.381Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.124 34.423 1499.0607 11:37:56.31M 2015-11-11T11:37:40.567Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.121 34.420 1499.0564 11:37:56.53M 2015-11-11T11:37:40.771Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.120 34.419 1499.0559 11:37:56.71M 2015-11-11T11:37:40.972Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.120 34.419 1499.0558 11:37:56.91M 2015-11-11T11:37:41.183Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.119 34.419 1499.0547 11:37:57.13M 2015-11-11T11:37:41.377Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.119 34.419 1499.0549 11:37:57.33M 2015-11-11T11:37:41.582Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.119 34.418 1499.0536 11:37:57.53M 2015-11-11T11:37:41.782Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.118 34.418 1499.0526 11:37:57.73M 2015-11-11T11:37:41.992Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.118 34.417 1499.0525 11:37:57.93M 2015-11-11T11:37:42.192Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.119 34.418 1499.0541 11:37:58.15M 2015-11-11T11:37:42.397Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.119 34.419 1499.0552 11:37:58.35M 2015-11-11T11:37:42.597Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.120 34.420 1499.0559 11:37:58.55M 2015-11-11T11:37:42.802Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.121 34.420 1499.0573 11:37:58.75M 2015-11-11T11:37:43.007Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.122 34.421 1499.0571 11:37:58.94M 2015-11-11T11:37:43.212Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.122 34.421 1499.0581 11:37:59.16M 2015-11-11T11:37:43.412Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.122 34.421 1499.0591 11:37:59.36M 2015-11-11T11:37:43.612Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.123 34.422 1499.0601 11:37:59.56M 2015-11-11T11:37:43.817Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.124 34.423 1499.0615 11:37:59.76M 2015-11-11T11:37:44.017Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.123 34.421 1499.0614 11:37:59.96M 2015-11-11T11:37:44.222Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.122 34.420 1499.0603 11:38:00.18M 2015-11-11T11:37:44.427Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.121 34.419 1499.0585 11:38:00.38M 2015-11-11T11:37:44.627Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.122 34.420 1499.0597 11:38:00.58M 2015-11-11T11:37:44.892Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.122 34.421 1499.0609 11:38:00.78M 2015-11-11T11:37:45.037Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.123 34.422 1499.0605 11:38:01.05M 2015-11-11T11:37:45.237Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.123 34.422 1499.0609 11:38:01.19M 2015-11-11T11:37:45.437Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.123 34.422 1499.0613 11:38:01.39M 2015-11-11T11:37:45.642Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.123 34.422 1499.0616 11:38:01.59M 2015-11-11T11:37:45.842Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.126 34.425 1499.0648 11:38:01.79M 2015-11-11T11:37:46.052Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.126 34.425 1499.0651 11:38:02.01M 2015-11-11T11:37:46.252Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.127 34.426 1499.0659 11:38:02.21M 2015-11-11T11:37:46.457Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.127 34.426 1499.0653 11:38:02.41M 2015-11-11T11:37:46.657Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.128 34.427 1499.0649 11:38:02.61M 2015-11-11T11:37:46.862Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.134 34.433 1499.0707 11:38:02.81M 2015-11-11T11:37:47.062Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.130 34.430 1499.0652 11:38:03.02M 2015-11-11T11:37:47.267Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.129 34.428 1499.0636 11:38:03.22M 2015-11-11T11:37:47.467Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.128 34.427 1499.0620 11:38:03.42M 2015-11-11T11:37:47.672Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.127 34.426 1499.0610 11:38:03.62M 2015-11-11T11:37:47.877Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.125 34.424 1499.0594 11:38:03.82M 2015-11-11T11:37:48.077Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.123 34.423 1499.0577 11:38:04.04M 2015-11-11T11:37:48.277Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.121 34.421 1499.0557 11:38:04.24M 2015-11-11T11:37:48.487Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.120 34.419 1499.0538 11:38:04.43M 2015-11-11T11:37:48.687Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.119 34.419 1499.0535 11:38:04.64M 2015-11-11T11:37:48.892Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.122 34.422 1499.0570 11:38:04.84M 2015-11-11T11:37:49.092Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.123 34.423 1499.0565 11:38:05.05M 2015-11-11T11:37:49.317Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.123 34.424 1499.0559 11:38:05.25M 2015-11-11T11:37:49.502Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.121 34.421 1499.0533 11:38:05.47M 2015-11-11T11:37:49.702Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.120 34.420 1499.0526 11:38:05.65M 2015-11-11T11:37:49.902Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.119 34.419 1499.0530 11:38:05.85M 2015-11-11T11:37:50.112Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.118 34.418 1499.0532 11:38:06.06M 2015-11-11T11:37:50.312Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.118 34.418 1499.0532 11:38:06.27M 2015-11-11T11:37:50.512Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.118 34.418 1499.0531 11:38:06.47M 2015-11-11T11:37:50.717Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.119 34.419 1499.0532 11:38:06.66M 2015-11-11T11:37:50.922Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.119 34.418 1499.0535 11:38:06.86M 2015-11-11T11:37:51.127Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.119 34.418 1499.0535 11:38:07.08M 2015-11-11T11:37:51.332Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.120 34.420 1499.0553 11:38:07.28M 2015-11-11T11:37:51.532Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.121 34.421 1499.0548 11:38:07.48M 2015-11-11T11:37:51.732Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.121 34.421 1499.0551 11:38:07.68M 2015-11-11T11:37:51.943Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.121 34.421 1499.0558 11:38:07.88M 2015-11-11T11:37:52.142Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.122 34.422 1499.0557 11:38:08.10M 2015-11-11T11:37:52.342Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.123 34.423 1499.0569 11:38:08.30M 2015-11-11T11:37:52.542Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.124 34.424 1499.0577 11:38:08.50M 2015-11-11T11:37:52.750Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.125 34.425 1499.0586 11:38:08.69M 2015-11-11T11:37:52.952Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.125 34.426 1499.0579 11:38:08.89M 2015-11-11T11:37:53.157Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.125 34.426 1499.0573 11:38:09.11M 2015-11-11T11:37:53.357Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.126 34.426 1499.0590 11:38:09.31M 2015-11-11T11:37:53.583Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.127 34.427 1499.0594 11:38:09.51M 2015-11-11T11:37:53.782Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.127 34.428 1499.0602 11:38:09.71M 2015-11-11T11:37:53.967Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.128 34.429 1499.0607 11:38:09.93M 2015-11-11T11:37:54.172Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.130 34.430 1499.0626 11:38:10.13M 2015-11-11T11:37:54.372Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.130 34.431 1499.0627 11:38:10.33M 2015-11-11T11:37:54.577Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.130 34.430 1499.0629 11:38:10.53M 2015-11-11T11:37:54.777Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.119 34.420 1499.0525 11:38:10.73M 2015-11-11T11:37:55.027Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.119 34.420 1499.0527 11:38:10.92M 2015-11-11T11:37:55.182Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.120 34.420 1499.0560 11:38:11.19M 2015-11-11T11:37:55.387Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.121 34.420 1499.0573 11:38:11.34M 2015-11-11T11:37:55.590Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.122 34.421 1499.0597 11:38:11.54M 2015-11-11T11:37:55.799Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.122 34.421 1499.0601 11:38:11.74M 2015-11-11T11:37:55.999Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.121 34.420 1499.0596 11:38:11.94M 2015-11-11T11:37:56.202Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.120 34.419 1499.0581 11:38:12.16M 2015-11-11T11:37:56.402Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.121 34.421 1499.0596 11:38:12.36M 2015-11-11T11:37:56.607Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.122 34.421 1499.0601 11:38:12.55M 2015-11-11T11:37:56.812Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.119 34.419 1499.0564 11:38:12.75M 2015-11-11T11:37:57.012Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.120 34.419 1499.0573 11:38:12.95M 2015-11-11T11:37:57.217Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.118 34.418 1499.0558 11:38:13.17M 2015-11-11T11:37:57.417Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.118 34.417 1499.0548 11:38:13.37M 2015-11-11T11:37:57.622Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.124 34.423 1499.0618 11:38:13.57M 2015-11-11T11:37:57.828Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.125 34.424 1499.0620 11:38:13.77M 2015-11-11T11:37:58.027Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.126 34.425 1499.0625 11:38:13.97M 2015-11-11T11:37:58.247Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.126 34.426 1499.0619 11:38:14.19M 2015-11-11T11:37:58.457Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.127 34.426 1499.0623 11:38:14.40M 2015-11-11T11:37:58.637Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.127 34.427 1499.0618 11:38:14.59M 2015-11-11T11:37:58.837Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.128 34.428 1499.0632 11:38:14.78M 2015-11-11T11:37:59.042Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.124 34.424 1499.0587 11:38:15.00M 2015-11-11T11:37:59.247Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.124 34.423 1499.0574 11:38:15.20M 2015-11-11T11:37:59.448Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.122 34.422 1499.0554 11:38:15.40M 2015-11-11T11:37:59.652Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.122 34.421 1499.0546 11:38:15.60M 2015-11-11T11:37:59.852Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.123 34.423 1499.0563 11:38:15.80M