2015-11-11T11:36:00.067Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.124 34.423 1499.0594 11:36:16.02M 2015-11-11T11:36:00.272Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.128 34.427 1499.0645 11:36:16.22M 2015-11-11T11:36:00.472Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.128 34.427 1499.0637 11:36:16.42M 2015-11-11T11:36:00.677Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.127 34.426 1499.0609 11:36:16.62M 2015-11-11T11:36:00.877Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.125 34.425 1499.0603 11:36:16.82M 2015-11-11T11:36:01.077Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.126 34.426 1499.0608 11:36:17.04M 2015-11-11T11:36:01.287Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.127 34.426 1499.0618 11:36:17.23M 2015-11-11T11:36:01.487Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.127 34.426 1499.0620 11:36:17.44M 2015-11-11T11:36:01.692Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.127 34.426 1499.0615 11:36:17.63M 2015-11-11T11:36:01.903Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.126 34.426 1499.0610 11:36:17.83M 2015-11-11T11:36:02.112Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.126 34.425 1499.0610 11:36:18.05M 2015-11-11T11:36:02.302Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.126 34.425 1499.0613 11:36:18.26M 2015-11-11T11:36:02.502Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.126 34.425 1499.0610 11:36:18.45M 2015-11-11T11:36:02.702Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.119 34.419 1499.0530 11:36:18.65M 2015-11-11T11:36:02.907Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.119 34.418 1499.0532 11:36:18.85M 2015-11-11T11:36:03.112Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.118 34.418 1499.0529 11:36:19.06M 2015-11-11T11:36:03.362Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.118 34.418 1499.0535 11:36:19.27M 2015-11-11T11:36:03.517Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.118 34.417 1499.0542 11:36:19.51M 2015-11-11T11:36:03.722Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.118 34.417 1499.0542 11:36:19.66M 2015-11-11T11:36:03.922Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.128 34.426 1499.0652 11:36:19.86M 2015-11-11T11:36:04.130Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.129 34.428 1499.0679 11:36:20.08M 2015-11-11T11:36:04.327Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.132 34.430 1499.0703 11:36:20.28M 2015-11-11T11:36:04.533Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.132 34.430 1499.0691 11:36:20.48M 2015-11-11T11:36:04.737Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.131 34.430 1499.0686 11:36:20.67M 2015-11-11T11:36:04.937Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.131 34.429 1499.0687 11:36:20.88M 2015-11-11T11:36:05.142Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.429 1499.0676 11:36:21.10M 2015-11-11T11:36:05.342Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.129 34.427 1499.0667 11:36:21.30M 2015-11-11T11:36:05.551Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.128 34.427 1499.0663 11:36:21.49M 2015-11-11T11:36:05.752Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.127 34.425 1499.0645 11:36:21.69M 2015-11-11T11:36:05.962Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.126 34.425 1499.0634 11:36:21.89M 2015-11-11T11:36:06.157Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.126 34.424 1499.0627 11:36:22.11M 2015-11-11T11:36:06.357Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.125 34.424 1499.0623 11:36:22.31M 2015-11-11T11:36:06.583Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.124 34.423 1499.0607 11:36:22.51M 2015-11-11T11:36:06.768Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.124 34.423 1499.0597 11:36:22.72M 2015-11-11T11:36:06.967Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.123 34.422 1499.0588 11:36:22.91M 2015-11-11T11:36:07.173Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.123 34.423 1499.0579 11:36:23.13M 2015-11-11T11:36:07.378Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.123 34.423 1499.0579 11:36:23.33M 2015-11-11T11:36:07.578Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.122 34.422 1499.0560 11:36:23.52M 2015-11-11T11:36:07.783Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.122 34.422 1499.0548 11:36:23.72M 2015-11-11T11:36:07.988Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.121 34.421 1499.0537 11:36:23.92M 2015-11-11T11:36:08.188Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.120 34.421 1499.0533 11:36:24.14M 2015-11-11T11:36:08.423Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.121 34.421 1499.0546 11:36:24.34M 2015-11-11T11:36:08.593Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.121 34.421 1499.0542 11:36:24.54M 2015-11-11T11:36:08.798Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.121 34.421 1499.0536 11:36:24.74M 2015-11-11T11:36:08.998Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.121 34.421 1499.0538 11:36:24.94M 2015-11-11T11:36:09.203Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.122 34.422 1499.0553 11:36:25.15M 2015-11-11T11:36:09.408Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.122 34.422 1499.0559 11:36:25.35M 2015-11-11T11:36:09.608Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.127 34.426 1499.0623 11:36:25.56M 2015-11-11T11:36:09.813Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.127 34.427 1499.0623 11:36:25.75M 2015-11-11T11:36:10.013Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.127 34.427 1499.0629 11:36:25.95M 2015-11-11T11:36:10.218Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.127 34.427 1499.0627 11:36:26.17M 2015-11-11T11:36:10.423Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.127 34.427 1499.0626 11:36:26.37M 2015-11-11T11:36:10.623Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.129 34.429 1499.0642 11:36:26.57M 2015-11-11T11:36:10.828Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.129 34.429 1499.0654 11:36:26.77M 2015-11-11T11:36:11.048Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.130 34.430 1499.0664 11:36:26.97M 2015-11-11T11:36:11.233Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.131 34.430 1499.0675 11:36:27.20M 2015-11-11T11:36:11.438Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.129 34.429 1499.0651 11:36:27.38M 2015-11-11T11:36:11.638Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.128 34.428 1499.0640 11:36:27.58M 2015-11-11T11:36:11.843Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.129 34.429 1499.0649 11:36:27.78M 2015-11-11T11:36:12.048Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.130 34.430 1499.0659 11:36:28.00M 2015-11-11T11:36:12.248Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.129 34.429 1499.0636 11:36:28.20M 2015-11-11T11:36:12.453Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.128 34.428 1499.0627 11:36:28.40M 2015-11-11T11:36:12.653Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.128 34.428 1499.0615 11:36:28.60M 2015-11-11T11:36:12.858Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.127 34.428 1499.0614 11:36:28.80M 2015-11-11T11:36:13.063Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.122 34.422 1499.0547 11:36:29.02M 2015-11-11T11:36:13.263Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.121 34.421 1499.0537 11:36:29.22M 2015-11-11T11:36:13.463Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.121 34.421 1499.0536 11:36:29.41M 2015-11-11T11:36:13.668Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.120 34.420 1499.0531 11:36:29.61M 2015-11-11T11:36:13.873Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.119 34.420 1499.0516 11:36:29.81M 2015-11-11T11:36:14.078Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.119 34.420 1499.0514 11:36:30.03M 2015-11-11T11:36:14.278Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.119 34.419 1499.0494 11:36:30.23M 2015-11-11T11:36:14.483Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.126 34.426 1499.0583 11:36:30.43M 2015-11-11T11:36:14.683Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.127 34.427 1499.0592 11:36:30.63M 2015-11-11T11:36:14.888Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.128 34.428 1499.0607 11:36:30.83M 2015-11-11T11:36:15.093Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.129 34.429 1499.0615 11:36:31.05M 2015-11-11T11:36:15.293Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.131 34.430 1499.0634 11:36:31.25M 2015-11-11T11:36:15.513Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.128 34.428 1499.0613 11:36:31.45M 2015-11-11T11:36:15.703Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.128 34.427 1499.0612 11:36:31.66M 2015-11-11T11:36:15.903Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.127 34.427 1499.0613 11:36:31.84M 2015-11-11T11:36:16.108Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.127 34.426 1499.0603 11:36:32.06M 2015-11-11T11:36:16.308Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.125 34.424 1499.0591 11:36:32.26M 2015-11-11T11:36:16.513Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.124 34.424 1499.0593 11:36:32.46M 2015-11-11T11:36:16.713Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.124 34.424 1499.0598 11:36:32.66M 2015-11-11T11:36:16.918Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.124 34.424 1499.0585 11:36:32.86M 2015-11-11T11:36:17.118Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.125 34.425 1499.0585 11:36:33.07M 2015-11-11T11:36:17.323Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.125 34.425 1499.0594 11:36:33.27M 2015-11-11T11:36:17.528Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.125 34.425 1499.0599 11:36:33.47M 2015-11-11T11:36:17.733Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.126 34.425 1499.0599 11:36:33.67M 2015-11-11T11:36:17.933Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.126 34.426 1499.0598 11:36:33.87M 2015-11-11T11:36:18.138Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.126 34.426 1499.0594 11:36:34.09M 2015-11-11T11:36:18.338Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.133 34.433 1499.0675 11:36:34.29M 2015-11-11T11:36:18.543Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.134 34.434 1499.0682 11:36:34.49M 2015-11-11T11:36:18.743Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.134 34.434 1499.0679 11:36:34.69M 2015-11-11T11:36:18.949Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.134 34.435 1499.0676 11:36:34.89M 2015-11-11T11:36:19.149Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.134 34.435 1499.0677 11:36:35.11M 2015-11-11T11:36:19.353Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.134 34.435 1499.0677 11:36:35.30M 2015-11-11T11:36:19.558Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.134 34.435 1499.0670 11:36:35.50M 2015-11-11T11:36:19.763Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.134 34.435 1499.0673 11:36:35.70M 2015-11-11T11:36:19.978Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.134 34.435 1499.0673 11:36:35.90M 2015-11-11T11:36:20.168Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.133 34.434 1499.0671 11:36:36.14M 2015-11-11T11:36:20.368Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.133 34.434 1499.0663 11:36:36.32M 2015-11-11T11:36:20.568Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.132 34.433 1499.0648 11:36:36.52M 2015-11-11T11:36:20.778Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.132 34.433 1499.0657 11:36:36.71M 2015-11-11T11:36:20.978Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.132 34.432 1499.0656 11:36:36.92M 2015-11-11T11:36:21.183Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.132 34.431 1499.0665 11:36:37.14M 2015-11-11T11:36:21.388Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.127 34.426 1499.0620 11:36:37.33M 2015-11-11T11:36:21.588Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.127 34.426 1499.0620 11:36:37.53M 2015-11-11T11:36:21.793Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.123 34.423 1499.0582 11:36:37.73M 2015-11-11T11:36:21.993Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.127 34.427 1499.0629 11:36:37.93M 2015-11-11T11:36:22.198Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.129 34.428 1499.0643 11:36:38.15M 2015-11-11T11:36:22.398Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.129 34.429 1499.0649 11:36:38.35M 2015-11-11T11:36:22.603Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.129 34.428 1499.0647 11:36:38.55M 2015-11-11T11:36:22.808Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.128 34.427 1499.0636 11:36:38.75M 2015-11-11T11:36:23.008Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.128 34.427 1499.0634 11:36:38.95M 2015-11-11T11:36:23.213Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.127 34.427 1499.0619 11:36:39.17M 2015-11-11T11:36:23.413Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.127 34.427 1499.0607 11:36:39.36M 2015-11-11T11:36:23.618Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.127 34.427 1499.0614 11:36:39.56M 2015-11-11T11:36:23.823Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.124 34.424 1499.0563 11:36:39.76M 2015-11-11T11:36:24.023Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.124 34.424 1499.0562 11:36:39.96M 2015-11-11T11:36:24.228Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.123 34.424 1499.0546 11:36:40.18M 2015-11-11T11:36:24.448Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.123 34.424 1499.0530 11:36:40.38M 2015-11-11T11:36:24.633Z|I-OCEAN7-304-XXXX| 25.10 12.742 40.125 34.427 1499.0552 11:36:40.60M 2015-11-11T11:36:24.838Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.126 34.427 1499.0555 11:36:40.78M 2015-11-11T11:36:25.038Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.127 34.429 1499.0560 11:36:41.00M 2015-11-11T11:36:25.243Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.128 34.430 1499.0580 11:36:41.19M 2015-11-11T11:36:25.443Z|I-OCEAN7-304-XXXX| 25.04 12.742 40.130 34.431 1499.0598 11:36:41.39M 2015-11-11T11:36:25.653Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.129 34.431 1499.0592 11:36:41.59M 2015-11-11T11:36:25.853Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.130 34.431 1499.0604 11:36:41.79M 2015-11-11T11:36:26.053Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.131 34.431 1499.0623 11:36:42.01M 2015-11-11T11:36:26.263Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.132 34.431 1499.0638 11:36:42.21M 2015-11-11T11:36:26.458Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.132 34.432 1499.0641 11:36:42.41M 2015-11-11T11:36:26.663Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.132 34.432 1499.0648 11:36:42.61M 2015-11-11T11:36:26.868Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.133 34.433 1499.0652 11:36:42.81M 2015-11-11T11:36:27.068Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.133 34.433 1499.0643 11:36:43.03M 2015-11-11T11:36:27.273Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.138 34.438 1499.0691 11:36:43.22M 2015-11-11T11:36:27.473Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.134 34.436 1499.0641 11:36:43.42M 2015-11-11T11:36:27.678Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.124 34.426 1499.0511 11:36:43.62M 2015-11-11T11:36:27.878Z|I-OCEAN7-304-XXXX| 24.97 12.741 40.123 34.425 1499.0498 11:36:43.82M 2015-11-11T11:36:28.083Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.123 34.425 1499.0492 11:36:44.04M 2015-11-11T11:36:28.289Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.122 34.425 1499.0488 11:36:44.24M 2015-11-11T11:36:28.488Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.122 34.424 1499.0485 11:36:44.44M 2015-11-11T11:36:28.703Z|I-OCEAN7-304-XXXX| 24.99 12.741 40.121 34.423 1499.0476 11:36:44.64M 2015-11-11T11:36:28.913Z|I-OCEAN7-304-XXXX| 25.04 12.741 40.125 34.427 1499.0533 11:36:44.84M 2015-11-11T11:36:29.098Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.127 34.428 1499.0553 11:36:45.07M 2015-11-11T11:36:29.303Z|I-OCEAN7-304-XXXX| 25.09 12.742 40.128 34.430 1499.0575 11:36:45.25M 2015-11-11T11:36:29.509Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.127 34.429 1499.0577 11:36:45.45M 2015-11-11T11:36:29.709Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.127 34.428 1499.0569 11:36:45.65M 2015-11-11T11:36:29.909Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.126 34.427 1499.0560 11:36:45.85M 2015-11-11T11:36:30.113Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.125 34.427 1499.0554 11:36:46.07M 2015-11-11T11:36:30.318Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.124 34.425 1499.0548 11:36:46.27M 2015-11-11T11:36:30.523Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.124 34.425 1499.0554 11:36:46.47M 2015-11-11T11:36:30.724Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.124 34.425 1499.0565 11:36:46.67M 2015-11-11T11:36:30.923Z|I-OCEAN7-304-XXXX| 25.23 12.742 40.124 34.425 1499.0570 11:36:46.87M 2015-11-11T11:36:31.128Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.124 34.424 1499.0573 11:36:47.08M 2015-11-11T11:36:31.334Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.124 34.425 1499.0592 11:36:47.28M 2015-11-11T11:36:31.543Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.125 34.425 1499.0593 11:36:47.48M 2015-11-11T11:36:31.739Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.124 34.425 1499.0585 11:36:47.68M 2015-11-11T11:36:31.944Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.124 34.425 1499.0587 11:36:47.88M 2015-11-11T11:36:32.149Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.126 34.426 1499.0603 11:36:48.10M 2015-11-11T11:36:32.349Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.125 34.426 1499.0594 11:36:48.30M 2015-11-11T11:36:32.549Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.125 34.425 1499.0590 11:36:48.50M 2015-11-11T11:36:32.754Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.124 34.425 1499.0586 11:36:48.69M 2015-11-11T11:36:32.959Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.124 34.424 1499.0579 11:36:48.90M 2015-11-11T11:36:33.159Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.126 34.426 1499.0616 11:36:49.12M 2015-11-11T11:36:33.379Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.126 34.426 1499.0614 11:36:49.31M 2015-11-11T11:36:33.564Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.425 1499.0592 11:36:49.53M 2015-11-11T11:36:33.769Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.124 34.424 1499.0582 11:36:49.71M 2015-11-11T11:36:33.974Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.123 34.423 1499.0579 11:36:49.91M 2015-11-11T11:36:34.179Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.123 34.423 1499.0575 11:36:50.13M 2015-11-11T11:36:34.379Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.124 34.423 1499.0570 11:36:50.33M 2015-11-11T11:36:34.579Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.133 34.432 1499.0680 11:36:50.53M 2015-11-11T11:36:34.789Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.132 34.431 1499.0670 11:36:50.72M 2015-11-11T11:36:34.984Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.132 34.431 1499.0659 11:36:50.93M 2015-11-11T11:36:35.194Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.131 34.431 1499.0662 11:36:51.14M 2015-11-11T11:36:35.394Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.126 34.426 1499.0598 11:36:51.35M 2015-11-11T11:36:35.594Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.126 34.425 1499.0597 11:36:51.54M 2015-11-11T11:36:35.799Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.128 34.427 1499.0620 11:36:51.74M 2015-11-11T11:36:36.004Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.128 34.427 1499.0619 11:36:51.94M 2015-11-11T11:36:36.223Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.128 34.428 1499.0618 11:36:52.16M 2015-11-11T11:36:36.409Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.128 34.428 1499.0624 11:36:52.36M 2015-11-11T11:36:36.609Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.129 34.428 1499.0627 11:36:52.56M 2015-11-11T11:36:36.819Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.129 34.428 1499.0626 11:36:52.76M 2015-11-11T11:36:37.019Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.128 34.428 1499.0619 11:36:52.96M 2015-11-11T11:36:37.219Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.129 34.429 1499.0627 11:36:53.17M 2015-11-11T11:36:37.424Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.129 34.428 1499.0625 11:36:53.37M 2015-11-11T11:36:37.624Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.119 34.419 1499.0510 11:36:53.57M 2015-11-11T11:36:37.849Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.120 34.421 1499.0529 11:36:53.77M 2015-11-11T11:36:38.034Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.121 34.421 1499.0538 11:36:54.01M 2015-11-11T11:36:38.234Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.120 34.421 1499.0529 11:36:54.19M 2015-11-11T11:36:38.439Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.120 34.420 1499.0526 11:36:54.39M 2015-11-11T11:36:38.639Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.120 34.420 1499.0524 11:36:54.59M 2015-11-11T11:36:38.844Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.119 34.420 1499.0515 11:36:54.78M 2015-11-11T11:36:39.063Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.119 34.419 1499.0504 11:36:55.00M 2015-11-11T11:36:39.254Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.123 34.424 1499.0559 11:36:55.20M 2015-11-11T11:36:39.454Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.125 34.425 1499.0566 11:36:55.40M 2015-11-11T11:36:39.659Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.126 34.427 1499.0585 11:36:55.60M 2015-11-11T11:36:39.859Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.128 34.429 1499.0599 11:36:55.80M 2015-11-11T11:36:40.066Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.129 34.429 1499.0609 11:36:56.02M 2015-11-11T11:36:40.265Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.129 34.429 1499.0616 11:36:56.22M 2015-11-11T11:36:40.469Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.130 34.430 1499.0635 11:36:56.42M 2015-11-11T11:36:40.674Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.131 34.431 1499.0648 11:36:56.62M 2015-11-11T11:36:40.874Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.127 34.428 1499.0612 11:36:56.82M 2015-11-11T11:36:41.079Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.127 34.427 1499.0602 11:36:57.03M 2015-11-11T11:36:41.284Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.127 34.427 1499.0596 11:36:57.23M 2015-11-11T11:36:41.484Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.123 34.424 1499.0560 11:36:57.43M 2015-11-11T11:36:41.689Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.124 34.424 1499.0569 11:36:57.63M 2015-11-11T11:36:41.889Z|I-OCEAN7-304-XXXX| 25.05 12.742 40.125 34.426 1499.0531 11:36:57.83M 2015-11-11T11:36:42.094Z|I-OCEAN7-304-XXXX| 25.03 12.741 40.125 34.427 1499.0535 11:36:58.05M 2015-11-11T11:36:42.314Z|I-OCEAN7-304-XXXX| 25.06 12.741 40.127 34.429 1499.0548 11:36:58.25M 2015-11-11T11:36:42.499Z|I-OCEAN7-304-XXXX| 25.06 12.741 40.127 34.429 1499.0552 11:36:58.46M 2015-11-11T11:36:42.707Z|I-OCEAN7-304-XXXX| 25.05 12.741 40.127 34.429 1499.0547 11:36:58.65M 2015-11-11T11:36:42.907Z|I-OCEAN7-304-XXXX| 25.10 12.741 40.127 34.429 1499.0549 11:36:58.85M 2015-11-11T11:36:43.109Z|I-OCEAN7-304-XXXX| 25.11 12.741 40.126 34.429 1499.0535 11:36:59.07M 2015-11-11T11:36:43.314Z|I-OCEAN7-304-XXXX| 25.11 12.740 40.126 34.429 1499.0530 11:36:59.26M 2015-11-11T11:36:43.514Z|I-OCEAN7-304-XXXX| 25.13 12.741 40.126 34.428 1499.0535 11:36:59.46M 2015-11-11T11:36:43.719Z|I-OCEAN7-304-XXXX| 25.14 12.741 40.125 34.427 1499.0535 11:36:59.66M 2015-11-11T11:36:43.919Z|I-OCEAN7-304-XXXX| 25.17 12.741 40.123 34.425 1499.0532 11:36:59.86M 2015-11-11T11:36:44.124Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.127 34.429 1499.0581 11:37:00.08M 2015-11-11T11:36:44.329Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.128 34.429 1499.0598 11:37:00.28M 2015-11-11T11:36:44.529Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.126 34.427 1499.0580 11:37:00.48M 2015-11-11T11:36:44.734Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.125 34.426 1499.0570 11:37:00.68M 2015-11-11T11:36:44.939Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.124 34.425 1499.0564 11:37:00.87M 2015-11-11T11:36:45.139Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.123 34.424 1499.0562 11:37:01.10M 2015-11-11T11:36:45.347Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.123 34.423 1499.0558 11:37:01.29M 2015-11-11T11:36:45.547Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.122 34.423 1499.0559 11:37:01.49M 2015-11-11T11:36:45.749Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.123 34.423 1499.0563 11:37:01.69M 2015-11-11T11:36:45.954Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.123 34.423 1499.0568 11:37:01.89M 2015-11-11T11:36:46.154Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.129 34.429 1499.0646 11:37:02.11M 2015-11-11T11:36:46.359Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.130 34.429 1499.0651 11:37:02.31M 2015-11-11T11:36:46.559Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.130 34.430 1499.0671 11:37:02.51M 2015-11-11T11:36:46.779Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.131 34.431 1499.0667 11:37:02.71M 2015-11-11T11:36:46.969Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.128 34.428 1499.0615 11:37:02.92M 2015-11-11T11:36:47.169Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.130 34.430 1499.0632 11:37:03.13M 2015-11-11T11:36:47.374Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.127 34.428 1499.0596 11:37:03.32M 2015-11-11T11:36:47.574Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.127 34.428 1499.0588 11:37:03.52M 2015-11-11T11:36:47.779Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.127 34.428 1499.0586 11:37:03.72M 2015-11-11T11:36:47.986Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.123 34.425 1499.0547 11:37:03.92M 2015-11-11T11:36:48.196Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.124 34.425 1499.0560 11:37:04.14M 2015-11-11T11:36:48.389Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.125 34.426 1499.0569 11:37:04.34M 2015-11-11T11:36:48.589Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.126 34.427 1499.0576 11:37:04.54M 2015-11-11T11:36:48.789Z|I-OCEAN7-304-XXXX| 25.10 12.742 40.126 34.427 1499.0568 11:37:04.74M 2015-11-11T11:36:48.999Z|I-OCEAN7-304-XXXX| 25.10 12.742 40.125 34.427 1499.0557 11:37:04.93M 2015-11-11T11:36:49.199Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.124 34.426 1499.0538 11:37:05.16M 2015-11-11T11:36:49.399Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.124 34.426 1499.0526 11:37:05.35M 2015-11-11T11:36:49.604Z|I-OCEAN7-304-XXXX| 25.06 12.741 40.123 34.426 1499.0518 11:37:05.55M 2015-11-11T11:36:49.809Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.123 34.425 1499.0513 11:37:05.75M 2015-11-11T11:36:50.014Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.122 34.424 1499.0518 11:37:05.95M 2015-11-11T11:36:50.214Z|I-OCEAN7-304-XXXX| 25.04 12.742 40.122 34.423 1499.0514 11:37:06.17M 2015-11-11T11:36:50.419Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.121 34.422 1499.0514 11:37:06.37M 2015-11-11T11:36:50.619Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.121 34.422 1499.0516 11:37:06.57M 2015-11-11T11:36:50.826Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.122 34.423 1499.0525 11:37:06.77M 2015-11-11T11:36:51.026Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.121 34.422 1499.0519 11:37:06.97M 2015-11-11T11:36:51.263Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.122 34.423 1499.0518 11:37:07.18M 2015-11-11T11:36:51.434Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.122 34.424 1499.0516 11:37:07.40M 2015-11-11T11:36:51.639Z|I-OCEAN7-304-XXXX| 24.99 12.742 40.123 34.424 1499.0516 11:37:07.58M 2015-11-11T11:36:51.839Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.123 34.424 1499.0524 11:37:07.78M 2015-11-11T11:36:52.044Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.123 34.424 1499.0535 11:37:08.00M 2015-11-11T11:36:52.244Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.123 34.423 1499.0529 11:37:08.20M 2015-11-11T11:36:52.449Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.122 34.423 1499.0526 11:37:08.40M 2015-11-11T11:36:52.649Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.123 34.423 1499.0542 11:37:08.60M 2015-11-11T11:36:52.854Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.124 34.424 1499.0559 11:37:08.79M 2015-11-11T11:36:53.055Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.125 34.425 1499.0573 11:37:09.01M 2015-11-11T11:36:53.260Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.126 34.425 1499.0583 11:37:09.21M 2015-11-11T11:36:53.460Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.127 34.427 1499.0601 11:37:09.41M 2015-11-11T11:36:53.666Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.128 34.428 1499.0627 11:37:09.61M 2015-11-11T11:36:53.870Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.129 34.428 1499.0645 11:37:09.81M 2015-11-11T11:36:54.075Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.131 34.430 1499.0662 11:37:10.03M 2015-11-11T11:36:54.275Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.131 34.430 1499.0659 11:37:10.23M 2015-11-11T11:36:54.480Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.131 34.430 1499.0658 11:37:10.43M 2015-11-11T11:36:54.685Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.130 34.430 1499.0656 11:37:10.63M 2015-11-11T11:36:54.884Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.130 34.430 1499.0659 11:37:10.83M 2015-11-11T11:36:55.090Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.131 34.431 1499.0660 11:37:11.04M 2015-11-11T11:36:55.290Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.132 34.431 1499.0677 11:37:11.24M 2015-11-11T11:36:55.495Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.133 34.432 1499.0691 11:37:11.44M 2015-11-11T11:36:55.715Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.131 34.430 1499.0674 11:37:11.64M 2015-11-11T11:36:55.900Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.131 34.430 1499.0675 11:37:11.86M 2015-11-11T11:36:56.107Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.131 34.430 1499.0675 11:37:12.06M 2015-11-11T11:36:56.307Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.131 34.431 1499.0670 11:37:12.26M 2015-11-11T11:36:56.510Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.131 34.431 1499.0665 11:37:12.46M 2015-11-11T11:36:56.715Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.121 34.421 1499.0546 11:37:12.66M 2015-11-11T11:36:56.915Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.120 34.420 1499.0532 11:37:12.86M 2015-11-11T11:36:57.120Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.121 34.421 1499.0549 11:37:13.08M 2015-11-11T11:36:57.333Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.122 34.423 1499.0565 11:37:13.27M 2015-11-11T11:36:57.525Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.124 34.424 1499.0590 11:37:13.47M 2015-11-11T11:36:57.730Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.125 34.425 1499.0609 11:37:13.67M 2015-11-11T11:36:57.930Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.126 34.426 1499.0625 11:37:13.87M 2015-11-11T11:36:58.135Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.127 34.427 1499.0632 11:37:14.09M 2015-11-11T11:36:58.335Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.127 34.427 1499.0637 11:37:14.29M 2015-11-11T11:36:58.540Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.130 34.430 1499.0667 11:37:14.49M 2015-11-11T11:36:58.740Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.130 34.430 1499.0667 11:37:14.69M 2015-11-11T11:36:58.949Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.130 34.430 1499.0658 11:37:14.89M 2015-11-11T11:36:59.150Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.129 34.430 1499.0643 11:37:15.11M 2015-11-11T11:36:59.355Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.129 34.429 1499.0637 11:37:15.30M 2015-11-11T11:36:59.555Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.128 34.428 1499.0619 11:37:15.50M 2015-11-11T11:36:59.755Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.128 34.427 1499.0620 11:37:15.70M 2015-11-11T11:36:59.960Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.128 34.427 1499.0623 11:37:15.90M