2015-11-11T11:35:00.160Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.133 34.433 1499.0696 11:35:16.11M 2015-11-11T11:35:00.360Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.134 34.434 1499.0695 11:35:16.31M 2015-11-11T11:35:00.570Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.135 34.435 1499.0696 11:35:16.51M 2015-11-11T11:35:00.770Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.135 34.436 1499.0693 11:35:16.71M 2015-11-11T11:35:00.975Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.129 34.430 1499.0624 11:35:16.91M 2015-11-11T11:35:01.175Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.128 34.429 1499.0615 11:35:17.13M 2015-11-11T11:35:01.375Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.127 34.427 1499.0596 11:35:17.33M 2015-11-11T11:35:01.586Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.128 34.428 1499.0607 11:35:17.52M 2015-11-11T11:35:01.823Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.128 34.429 1499.0613 11:35:17.73M 2015-11-11T11:35:01.990Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.128 34.429 1499.0598 11:35:17.92M 2015-11-11T11:35:02.190Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.127 34.429 1499.0594 11:35:18.14M 2015-11-11T11:35:02.395Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.127 34.428 1499.0587 11:35:18.34M 2015-11-11T11:35:02.595Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.130 34.430 1499.0624 11:35:18.54M 2015-11-11T11:35:02.800Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.130 34.431 1499.0635 11:35:18.74M 2015-11-11T11:35:03.005Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.131 34.432 1499.0645 11:35:18.94M 2015-11-11T11:35:03.205Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.132 34.433 1499.0660 11:35:19.16M 2015-11-11T11:35:03.410Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.134 34.434 1499.0680 11:35:19.36M 2015-11-11T11:35:03.615Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.135 34.435 1499.0701 11:35:19.56M 2015-11-11T11:35:03.815Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.136 34.435 1499.0714 11:35:19.75M 2015-11-11T11:35:04.035Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.136 34.436 1499.0713 11:35:19.95M 2015-11-11T11:35:04.220Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.136 34.436 1499.0707 11:35:20.19M 2015-11-11T11:35:04.427Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.136 34.435 1499.0706 11:35:20.37M 2015-11-11T11:35:04.626Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.135 34.434 1499.0697 11:35:20.57M 2015-11-11T11:35:04.830Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.134 34.434 1499.0687 11:35:20.77M 2015-11-11T11:35:05.035Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.134 34.434 1499.0691 11:35:20.97M 2015-11-11T11:35:05.235Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.134 34.434 1499.0691 11:35:21.19M 2015-11-11T11:35:05.440Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.134 34.433 1499.0686 11:35:21.38M 2015-11-11T11:35:05.645Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.134 34.434 1499.0680 11:35:21.58M 2015-11-11T11:35:05.850Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.134 34.434 1499.0667 11:35:21.78M 2015-11-11T11:35:06.050Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.129 34.429 1499.0604 11:35:22.00M 2015-11-11T11:35:06.250Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.129 34.430 1499.0609 11:35:22.20M 2015-11-11T11:35:06.455Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.130 34.431 1499.0608 11:35:22.40M 2015-11-11T11:35:06.660Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.131 34.431 1499.0610 11:35:22.60M 2015-11-11T11:35:06.860Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.131 34.432 1499.0608 11:35:22.80M 2015-11-11T11:35:07.066Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.131 34.432 1499.0621 11:35:23.02M 2015-11-11T11:35:07.266Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.131 34.432 1499.0605 11:35:23.21M 2015-11-11T11:35:07.466Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.131 34.431 1499.0607 11:35:23.41M 2015-11-11T11:35:07.675Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.132 34.432 1499.0616 11:35:23.61M 2015-11-11T11:35:07.875Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.132 34.432 1499.0623 11:35:23.81M 2015-11-11T11:35:08.080Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.132 34.432 1499.0625 11:35:24.03M 2015-11-11T11:35:08.280Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.132 34.432 1499.0630 11:35:24.23M 2015-11-11T11:35:08.507Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.135 34.435 1499.0660 11:35:24.43M 2015-11-11T11:35:08.685Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.135 34.435 1499.0669 11:35:24.65M 2015-11-11T11:35:08.890Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.135 34.435 1499.0670 11:35:24.83M 2015-11-11T11:35:09.095Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.129 34.429 1499.0605 11:35:25.05M 2015-11-11T11:35:09.295Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.128 34.428 1499.0586 11:35:25.25M 2015-11-11T11:35:09.500Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.127 34.427 1499.0577 11:35:25.44M 2015-11-11T11:35:09.706Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.126 34.427 1499.0571 11:35:25.64M 2015-11-11T11:35:09.907Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.131 34.432 1499.0631 11:35:25.84M 2015-11-11T11:35:10.110Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.132 34.433 1499.0634 11:35:26.06M 2015-11-11T11:35:10.343Z|I-OCEAN7-304-XXXX| 25.08 12.742 40.130 34.431 1499.0620 11:35:26.26M 2015-11-11T11:35:10.515Z|I-OCEAN7-304-XXXX| 25.10 12.742 40.129 34.430 1499.0613 11:35:26.46M 2015-11-11T11:35:10.765Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.129 34.430 1499.0608 11:35:26.66M 2015-11-11T11:35:10.920Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.128 34.430 1499.0594 11:35:26.90M 2015-11-11T11:35:11.125Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.128 34.429 1499.0588 11:35:27.08M 2015-11-11T11:35:11.330Z|I-OCEAN7-304-XXXX| 25.08 12.742 40.127 34.429 1499.0579 11:35:27.28M 2015-11-11T11:35:11.530Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.127 34.429 1499.0582 11:35:27.47M 2015-11-11T11:35:11.735Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.128 34.429 1499.0583 11:35:27.67M 2015-11-11T11:35:11.943Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.129 34.430 1499.0605 11:35:27.87M 2015-11-11T11:35:12.140Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.130 34.431 1499.0629 11:35:28.09M 2015-11-11T11:35:12.340Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.130 34.430 1499.0625 11:35:28.29M 2015-11-11T11:35:12.549Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.129 34.430 1499.0626 11:35:28.49M 2015-11-11T11:35:12.749Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.129 34.430 1499.0627 11:35:28.69M 2015-11-11T11:35:12.970Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.128 34.429 1499.0618 11:35:28.89M 2015-11-11T11:35:13.183Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.127 34.428 1499.0599 11:35:29.12M 2015-11-11T11:35:13.360Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.126 34.428 1499.0574 11:35:29.31M 2015-11-11T11:35:13.560Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.125 34.426 1499.0555 11:35:29.51M 2015-11-11T11:35:13.765Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.124 34.426 1499.0548 11:35:29.70M 2015-11-11T11:35:13.965Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.124 34.426 1499.0562 11:35:29.90M 2015-11-11T11:35:14.170Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.124 34.426 1499.0558 11:35:30.12M 2015-11-11T11:35:14.375Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.124 34.425 1499.0557 11:35:30.32M 2015-11-11T11:35:14.575Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.123 34.425 1499.0540 11:35:30.52M 2015-11-11T11:35:14.780Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.126 34.428 1499.0576 11:35:30.72M 2015-11-11T11:35:14.980Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.126 34.427 1499.0560 11:35:30.92M 2015-11-11T11:35:15.186Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.127 34.428 1499.0570 11:35:31.14M 2015-11-11T11:35:15.386Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.128 34.429 1499.0581 11:35:31.33M 2015-11-11T11:35:15.623Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.128 34.429 1499.0576 11:35:31.53M 2015-11-11T11:35:15.840Z|I-OCEAN7-304-XXXX| 25.04 12.742 40.128 34.430 1499.0577 11:35:31.73M 2015-11-11T11:35:15.995Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.129 34.430 1499.0590 11:35:32.98M 2015-11-11T11:35:16.195Z|I-OCEAN7-304-XXXX| 25.05 12.742 40.130 34.431 1499.0605 11:35:32.15M 2015-11-11T11:35:16.405Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.130 34.431 1499.0613 11:35:32.35M 2015-11-11T11:35:16.605Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.128 34.429 1499.0579 11:35:32.55M 2015-11-11T11:35:16.810Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.128 34.429 1499.0580 11:35:32.75M 2015-11-11T11:35:17.010Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.129 34.430 1499.0593 11:35:32.95M 2015-11-11T11:35:17.215Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.127 34.428 1499.0565 11:35:33.17M 2015-11-11T11:35:17.435Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.132 34.433 1499.0612 11:35:33.36M 2015-11-11T11:35:17.620Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.132 34.434 1499.0630 11:35:33.58M 2015-11-11T11:35:17.820Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.133 34.434 1499.0635 11:35:33.76M 2015-11-11T11:35:18.026Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.133 34.434 1499.0649 11:35:33.96M 2015-11-11T11:35:18.227Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.135 34.435 1499.0665 11:35:34.18M 2015-11-11T11:35:18.435Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.136 34.436 1499.0671 11:35:34.38M 2015-11-11T11:35:18.635Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.136 34.437 1499.0682 11:35:34.58M 2015-11-11T11:35:18.840Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.137 34.437 1499.0701 11:35:34.78M 2015-11-11T11:35:19.045Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.137 34.437 1499.0709 11:35:35.00M 2015-11-11T11:35:19.250Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.138 34.438 1499.0720 11:35:35.20M 2015-11-11T11:35:19.450Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.134 34.434 1499.0690 11:35:35.40M 2015-11-11T11:35:19.650Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.133 34.433 1499.0682 11:35:35.59M 2015-11-11T11:35:19.850Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.132 34.432 1499.0676 11:35:35.79M 2015-11-11T11:35:20.061Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.132 34.431 1499.0667 11:35:36.01M 2015-11-11T11:35:20.263Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.131 34.430 1499.0660 11:35:36.21M 2015-11-11T11:35:20.466Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.129 34.428 1499.0645 11:35:36.41M 2015-11-11T11:35:20.666Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.127 34.426 1499.0616 11:35:36.61M 2015-11-11T11:35:20.871Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.127 34.426 1499.0614 11:35:36.81M 2015-11-11T11:35:21.071Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.126 34.426 1499.0610 11:35:37.03M 2015-11-11T11:35:21.275Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.126 34.426 1499.0604 11:35:37.23M 2015-11-11T11:35:21.481Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.126 34.425 1499.0602 11:35:37.42M 2015-11-11T11:35:21.681Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.126 34.425 1499.0608 11:35:37.62M 2015-11-11T11:35:21.901Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.126 34.426 1499.0614 11:35:37.82M 2015-11-11T11:35:22.091Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.127 34.427 1499.0625 11:35:38.06M 2015-11-11T11:35:22.291Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.127 34.427 1499.0625 11:35:38.24M 2015-11-11T11:35:22.491Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.123 34.423 1499.0566 11:35:38.44M 2015-11-11T11:35:22.696Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.122 34.423 1499.0560 11:35:38.64M 2015-11-11T11:35:22.901Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.122 34.422 1499.0554 11:35:38.84M 2015-11-11T11:35:23.101Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.121 34.422 1499.0540 11:35:39.06M 2015-11-11T11:35:23.306Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.121 34.421 1499.0530 11:35:39.25M 2015-11-11T11:35:23.511Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.120 34.421 1499.0505 11:35:39.46M 2015-11-11T11:35:23.711Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.119 34.420 1499.0496 11:35:39.65M 2015-11-11T11:35:23.916Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.118 34.419 1499.0496 11:35:39.85M 2015-11-11T11:35:24.116Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.119 34.420 1499.0509 11:35:40.07M 2015-11-11T11:35:24.321Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.121 34.422 1499.0518 11:35:40.27M 2015-11-11T11:35:24.526Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.121 34.422 1499.0522 11:35:40.47M 2015-11-11T11:35:24.726Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.121 34.422 1499.0518 11:35:40.67M 2015-11-11T11:35:24.931Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.121 34.422 1499.0515 11:35:40.86M 2015-11-11T11:35:25.131Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.123 34.424 1499.0546 11:35:41.09M 2015-11-11T11:35:25.331Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.124 34.425 1499.0554 11:35:41.28M 2015-11-11T11:35:25.536Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.123 34.424 1499.0541 11:35:41.48M 2015-11-11T11:35:25.741Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.123 34.424 1499.0544 11:35:41.68M 2015-11-11T11:35:25.986Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.126 34.426 1499.0580 11:35:41.88M 2015-11-11T11:35:26.151Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.126 34.426 1499.0590 11:35:42.14M 2015-11-11T11:35:26.371Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.126 34.426 1499.0596 11:35:42.30M 2015-11-11T11:35:26.556Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.127 34.427 1499.0603 11:35:42.52M 2015-11-11T11:35:26.756Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.128 34.428 1499.0619 11:35:42.70M 2015-11-11T11:35:26.961Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.129 34.428 1499.0620 11:35:42.90M 2015-11-11T11:35:27.166Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.129 34.429 1499.0629 11:35:43.11M 2015-11-11T11:35:27.366Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.130 34.430 1499.0643 11:35:43.32M 2015-11-11T11:35:27.571Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.129 34.429 1499.0634 11:35:43.51M 2015-11-11T11:35:27.771Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.129 34.429 1499.0636 11:35:43.71M 2015-11-11T11:35:27.976Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.128 34.428 1499.0632 11:35:43.91M 2015-11-11T11:35:28.181Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.129 34.428 1499.0634 11:35:44.13M 2015-11-11T11:35:28.381Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.128 34.428 1499.0631 11:35:44.33M 2015-11-11T11:35:28.586Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.128 34.428 1499.0629 11:35:44.53M 2015-11-11T11:35:28.786Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.131 34.431 1499.0656 11:35:44.73M 2015-11-11T11:35:28.991Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.132 34.432 1499.0654 11:35:44.92M 2015-11-11T11:35:29.191Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.133 34.433 1499.0669 11:35:45.15M 2015-11-11T11:35:29.396Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.133 34.434 1499.0668 11:35:45.34M 2015-11-11T11:35:29.601Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.134 34.434 1499.0668 11:35:45.54M 2015-11-11T11:35:29.806Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.134 34.434 1499.0662 11:35:45.74M 2015-11-11T11:35:30.006Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.133 34.434 1499.0665 11:35:45.94M 2015-11-11T11:35:30.211Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.133 34.433 1499.0663 11:35:46.16M 2015-11-11T11:35:30.411Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.132 34.432 1499.0645 11:35:46.36M 2015-11-11T11:35:30.616Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.131 34.431 1499.0640 11:35:46.56M 2015-11-11T11:35:30.836Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.130 34.431 1499.0627 11:35:46.76M 2015-11-11T11:35:31.021Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.130 34.430 1499.0619 11:35:46.97M 2015-11-11T11:35:31.221Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.129 34.430 1499.0618 11:35:47.18M 2015-11-11T11:35:31.426Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.128 34.428 1499.0601 11:35:47.37M 2015-11-11T11:35:31.631Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.127 34.427 1499.0608 11:35:47.57M 2015-11-11T11:35:31.831Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.133 34.433 1499.0677 11:35:47.77M 2015-11-11T11:35:32.036Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.135 34.434 1499.0704 11:35:47.97M 2015-11-11T11:35:32.241Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.135 34.434 1499.0720 11:35:48.19M 2015-11-11T11:35:32.441Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.129 34.428 1499.0658 11:35:48.39M 2015-11-11T11:35:32.646Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.128 34.427 1499.0645 11:35:48.59M 2015-11-11T11:35:32.851Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.127 34.426 1499.0630 11:35:48.79M 2015-11-11T11:35:33.051Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.124 34.423 1499.0604 11:35:49.01M 2015-11-11T11:35:33.256Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.124 34.423 1499.0610 11:35:49.20M 2015-11-11T11:35:33.456Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.124 34.423 1499.0601 11:35:49.40M 2015-11-11T11:35:33.661Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.124 34.423 1499.0602 11:35:49.60M 2015-11-11T11:35:33.866Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.123 34.422 1499.0601 11:35:49.80M 2015-11-11T11:35:34.066Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.123 34.422 1499.0604 11:35:50.02M 2015-11-11T11:35:34.266Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.123 34.422 1499.0590 11:35:50.22M 2015-11-11T11:35:34.471Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.123 34.422 1499.0593 11:35:50.41M 2015-11-11T11:35:34.676Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.123 34.423 1499.0590 11:35:50.62M 2015-11-11T11:35:34.876Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.124 34.423 1499.0592 11:35:50.82M 2015-11-11T11:35:35.081Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.124 34.424 1499.0597 11:35:51.03M 2015-11-11T11:35:35.301Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.424 1499.0605 11:35:51.23M 2015-11-11T11:35:35.486Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.126 34.425 1499.0614 11:35:51.45M 2015-11-11T11:35:35.691Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.126 34.425 1499.0614 11:35:51.63M 2015-11-11T11:35:35.891Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.126 34.425 1499.0609 11:35:51.83M 2015-11-11T11:35:36.141Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.126 34.426 1499.0618 11:35:52.05M 2015-11-11T11:35:36.301Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.127 34.426 1499.0627 11:35:52.29M 2015-11-11T11:35:36.501Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.137 34.435 1499.0750 11:35:52.45M 2015-11-11T11:35:36.707Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.137 34.435 1499.0748 11:35:52.65M 2015-11-11T11:35:36.907Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.136 34.434 1499.0747 11:35:52.85M 2015-11-11T11:35:37.111Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.135 34.433 1499.0739 11:35:53.06M 2015-11-11T11:35:37.316Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.135 34.433 1499.0742 11:35:53.27M 2015-11-11T11:35:37.521Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.135 34.433 1499.0743 11:35:53.46M 2015-11-11T11:35:37.721Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.134 34.433 1499.0731 11:35:53.66M 2015-11-11T11:35:37.921Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.127 34.426 1499.0631 11:35:53.86M 2015-11-11T11:35:38.126Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.126 34.425 1499.0620 11:35:54.08M 2015-11-11T11:35:38.331Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.126 34.425 1499.0604 11:35:54.28M 2015-11-11T11:35:38.531Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.125 34.425 1499.0588 11:35:54.48M 2015-11-11T11:35:38.736Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.124 34.424 1499.0574 11:35:54.68M 2015-11-11T11:35:38.941Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.123 34.423 1499.0568 11:35:54.88M 2015-11-11T11:35:39.141Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.122 34.422 1499.0541 11:35:55.10M 2015-11-11T11:35:39.349Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.121 34.422 1499.0526 11:35:55.29M 2015-11-11T11:35:39.551Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.122 34.423 1499.0538 11:35:55.49M 2015-11-11T11:35:39.771Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.122 34.423 1499.0541 11:35:55.69M 2015-11-11T11:35:39.951Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.129 34.429 1499.0607 11:35:55.91M 2015-11-11T11:35:40.156Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.129 34.429 1499.0610 11:35:56.11M 2015-11-11T11:35:40.356Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.129 34.429 1499.0613 11:35:56.31M 2015-11-11T11:35:40.561Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.128 34.428 1499.0612 11:35:56.51M 2015-11-11T11:35:40.766Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.129 34.428 1499.0620 11:35:56.70M 2015-11-11T11:35:40.971Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.131 34.430 1499.0654 11:35:56.90M 2015-11-11T11:35:41.171Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.131 34.430 1499.0665 11:35:57.13M 2015-11-11T11:35:41.376Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.131 34.430 1499.0674 11:35:57.32M 2015-11-11T11:35:41.581Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.130 34.429 1499.0670 11:35:57.52M 2015-11-11T11:35:41.787Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.131 34.429 1499.0680 11:35:57.72M 2015-11-11T11:35:41.987Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.126 34.425 1499.0634 11:35:57.92M 2015-11-11T11:35:42.187Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.125 34.424 1499.0632 11:35:58.14M 2015-11-11T11:35:42.392Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.125 34.423 1499.0623 11:35:58.34M 2015-11-11T11:35:42.596Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.123 34.422 1499.0598 11:35:58.54M 2015-11-11T11:35:42.823Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.122 34.421 1499.0585 11:35:58.74M 2015-11-11T11:35:43.001Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.120 34.420 1499.0571 11:35:58.94M 2015-11-11T11:35:43.202Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.120 34.420 1499.0563 11:35:59.16M 2015-11-11T11:35:43.411Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.119 34.419 1499.0548 11:35:59.35M 2015-11-11T11:35:43.611Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.123 34.423 1499.0592 11:35:59.56M 2015-11-11T11:35:43.811Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.123 34.423 1499.0591 11:35:59.75M 2015-11-11T11:35:44.017Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.124 34.424 1499.0604 11:35:59.95M 2015-11-11T11:35:44.232Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.126 34.426 1499.0632 11:36:00.17M 2015-11-11T11:35:44.421Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.128 34.428 1499.0641 11:36:00.38M 2015-11-11T11:35:44.621Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.127 34.427 1499.0621 11:36:00.57M 2015-11-11T11:35:44.827Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.126 34.426 1499.0607 11:36:00.77M 2015-11-11T11:35:45.032Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.126 34.426 1499.0603 11:36:00.96M 2015-11-11T11:35:45.232Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.129 34.430 1499.0643 11:36:01.18M 2015-11-11T11:35:45.437Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.130 34.430 1499.0648 11:36:01.38M 2015-11-11T11:35:45.642Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.131 34.430 1499.0669 11:36:01.58M 2015-11-11T11:35:45.842Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.131 34.431 1499.0668 11:36:01.78M 2015-11-11T11:35:46.047Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.131 34.431 1499.0668 11:36:02.00M 2015-11-11T11:35:46.467Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.131 34.431 1499.0671 11:36:02.20M 2015-11-11T11:35:46.467Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.133 34.432 1499.0677 11:36:02.49M 2015-11-11T11:35:46.667Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.137 34.437 1499.0737 11:36:02.61M 2015-11-11T11:35:46.872Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.136 34.436 1499.0730 11:36:02.81M 2015-11-11T11:35:47.072Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.135 34.435 1499.0707 11:36:03.03M 2015-11-11T11:35:47.277Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.134 34.433 1499.0692 11:36:03.23M 2015-11-11T11:35:47.477Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.131 34.430 1499.0668 11:36:03.43M 2015-11-11T11:35:47.682Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.131 34.429 1499.0669 11:36:03.62M 2015-11-11T11:35:47.882Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.429 1499.0671 11:36:03.82M 2015-11-11T11:35:48.132Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.429 1499.0664 11:36:04.04M 2015-11-11T11:35:48.303Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.130 34.428 1499.0660 11:36:04.28M 2015-11-11T11:35:48.492Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.130 34.429 1499.0647 11:36:04.44M 2015-11-11T11:35:48.712Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.130 34.430 1499.0637 11:36:04.64M 2015-11-11T11:35:48.897Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.131 34.430 1499.0645 11:36:04.85M 2015-11-11T11:35:49.102Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.130 34.430 1499.0636 11:36:05.06M 2015-11-11T11:35:49.307Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.130 34.430 1499.0626 11:36:05.25M 2015-11-11T11:35:49.507Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.129 34.430 1499.0602 11:36:05.46M 2015-11-11T11:35:49.712Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.129 34.429 1499.0599 11:36:05.65M 2015-11-11T11:35:49.912Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.128 34.429 1499.0590 11:36:05.85M 2015-11-11T11:35:50.117Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.128 34.428 1499.0581 11:36:06.07M 2015-11-11T11:35:50.322Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.127 34.428 1499.0566 11:36:06.27M 2015-11-11T11:35:50.522Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.126 34.427 1499.0555 11:36:06.47M 2015-11-11T11:35:50.727Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.126 34.428 1499.0548 11:36:06.67M 2015-11-11T11:35:50.932Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.126 34.428 1499.0540 11:36:06.87M 2015-11-11T11:35:51.132Z|I-OCEAN7-304-XXXX| 24.97 12.742 40.127 34.429 1499.0548 11:36:07.09M 2015-11-11T11:35:51.337Z|I-OCEAN7-304-XXXX| 24.98 12.742 40.127 34.429 1499.0549 11:36:07.28M 2015-11-11T11:35:51.537Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.126 34.428 1499.0553 11:36:07.48M 2015-11-11T11:35:51.742Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.130 34.431 1499.0596 11:36:07.68M 2015-11-11T11:35:51.943Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.130 34.431 1499.0605 11:36:07.88M 2015-11-11T11:35:52.150Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.131 34.432 1499.0610 11:36:08.10M 2015-11-11T11:35:52.352Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.130 34.431 1499.0612 11:36:08.30M 2015-11-11T11:35:52.552Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.130 34.431 1499.0612 11:36:08.50M 2015-11-11T11:35:52.757Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.129 34.430 1499.0609 11:36:08.70M 2015-11-11T11:35:52.962Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.129 34.429 1499.0616 11:36:08.90M 2015-11-11T11:35:53.182Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.129 34.429 1499.0625 11:36:09.12M 2015-11-11T11:35:53.367Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.128 34.428 1499.0615 11:36:09.33M 2015-11-11T11:35:53.572Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.126 34.426 1499.0608 11:36:09.52M 2015-11-11T11:35:53.772Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.123 34.423 1499.0574 11:36:09.71M 2015-11-11T11:35:53.977Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.123 34.422 1499.0582 11:36:09.91M 2015-11-11T11:35:54.177Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.123 34.422 1499.0610 11:36:10.13M 2015-11-11T11:35:54.382Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.124 34.423 1499.0620 11:36:10.33M 2015-11-11T11:35:54.583Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.125 34.423 1499.0634 11:36:10.53M 2015-11-11T11:35:54.787Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.126 34.424 1499.0642 11:36:10.73M 2015-11-11T11:35:54.992Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.127 34.425 1499.0656 11:36:10.93M 2015-11-11T11:35:55.192Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.128 34.426 1499.0660 11:36:11.15M 2015-11-11T11:35:55.397Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.127 34.426 1499.0653 11:36:11.34M 2015-11-11T11:35:55.602Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.130 34.428 1499.0690 11:36:11.55M 2015-11-11T11:35:55.802Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.130 34.429 1499.0684 11:36:11.74M 2015-11-11T11:35:56.007Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.130 34.429 1499.0682 11:36:11.94M 2015-11-11T11:35:56.212Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.129 34.428 1499.0662 11:36:12.16M 2015-11-11T11:35:56.412Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.129 34.428 1499.0649 11:36:12.36M 2015-11-11T11:35:56.612Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.128 34.428 1499.0627 11:36:12.56M 2015-11-11T11:35:56.817Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.129 34.429 1499.0619 11:36:12.76M 2015-11-11T11:35:57.022Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.130 34.430 1499.0623 11:36:12.95M 2015-11-11T11:35:57.222Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.130 34.430 1499.0629 11:36:13.18M 2015-11-11T11:35:57.427Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.136 34.437 1499.0701 11:36:13.37M 2015-11-11T11:35:57.652Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.133 34.434 1499.0671 11:36:13.57M 2015-11-11T11:35:57.832Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.132 34.433 1499.0657 11:36:13.79M 2015-11-11T11:35:58.037Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.131 34.431 1499.0642 11:36:13.97M 2015-11-11T11:35:58.282Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.129 34.430 1499.0640 11:36:14.19M 2015-11-11T11:35:58.442Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.128 34.428 1499.0631 11:36:14.43M 2015-11-11T11:35:58.663Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.127 34.427 1499.0618 11:36:14.59M 2015-11-11T11:35:58.847Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.126 34.426 1499.0599 11:36:14.79M 2015-11-11T11:35:59.052Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.124 34.424 1499.0581 11:36:15.01M 2015-11-11T11:35:59.252Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.124 34.424 1499.0586 11:36:15.21M 2015-11-11T11:35:59.457Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.125 34.425 1499.0590 11:36:15.40M 2015-11-11T11:35:59.657Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.125 34.424 1499.0599 11:36:15.60M 2015-11-11T11:35:59.862Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.125 34.424 1499.0612 11:36:15.80M