2015-11-11T11:34:00.062Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.133 34.433 1499.0641 11:34:16.01M 2015-11-11T11:34:00.267Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.133 34.433 1499.0658 11:34:16.21M 2015-11-11T11:34:00.472Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.134 34.434 1499.0668 11:34:16.41M 2015-11-11T11:34:00.672Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.133 34.433 1499.0663 11:34:16.61M 2015-11-11T11:34:00.877Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.133 34.433 1499.0665 11:34:16.81M 2015-11-11T11:34:01.077Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.133 34.432 1499.0677 11:34:17.03M 2015-11-11T11:34:01.282Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.133 34.432 1499.0676 11:34:17.23M 2015-11-11T11:34:01.502Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.132 34.431 1499.0671 11:34:17.43M 2015-11-11T11:34:01.687Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.132 34.431 1499.0674 11:34:17.64M 2015-11-11T11:34:01.887Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.134 34.433 1499.0698 11:34:17.83M 2015-11-11T11:34:02.092Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.134 34.433 1499.0695 11:34:18.04M 2015-11-11T11:34:02.297Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.134 34.433 1499.0692 11:34:18.24M 2015-11-11T11:34:02.502Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.130 34.429 1499.0642 11:34:18.44M 2015-11-11T11:34:02.702Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.129 34.429 1499.0640 11:34:18.64M 2015-11-11T11:34:02.902Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.129 34.428 1499.0635 11:34:18.84M 2015-11-11T11:34:03.108Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.129 34.428 1499.0632 11:34:19.06M 2015-11-11T11:34:03.312Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.129 34.428 1499.0636 11:34:19.26M 2015-11-11T11:34:03.512Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.129 34.428 1499.0643 11:34:19.46M 2015-11-11T11:34:03.717Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.140 34.439 1499.0770 11:34:19.65M 2015-11-11T11:34:03.922Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.141 34.440 1499.0778 11:34:19.85M 2015-11-11T11:34:04.122Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.142 34.441 1499.0792 11:34:20.07M 2015-11-11T11:34:04.328Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.142 34.441 1499.0793 11:34:20.27M 2015-11-11T11:34:04.532Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.142 34.441 1499.0798 11:34:20.47M 2015-11-11T11:34:04.732Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.142 34.441 1499.0800 11:34:20.67M 2015-11-11T11:34:04.937Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.142 34.441 1499.0800 11:34:20.87M 2015-11-11T11:34:05.137Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.142 34.440 1499.0814 11:34:21.09M 2015-11-11T11:34:05.342Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.142 34.440 1499.0809 11:34:21.29M 2015-11-11T11:34:05.549Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.141 34.439 1499.0800 11:34:21.49M 2015-11-11T11:34:05.752Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.140 34.439 1499.0793 11:34:21.69M 2015-11-11T11:34:05.967Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.140 34.438 1499.0791 11:34:21.89M 2015-11-11T11:34:06.152Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.139 34.438 1499.0784 11:34:22.12M 2015-11-11T11:34:06.357Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.138 34.437 1499.0774 11:34:22.30M 2015-11-11T11:34:06.562Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.137 34.436 1499.0756 11:34:22.50M 2015-11-11T11:34:06.762Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.135 34.434 1499.0740 11:34:22.70M 2015-11-11T11:34:06.962Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.135 34.434 1499.0726 11:34:22.90M 2015-11-11T11:34:07.172Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.134 34.433 1499.0714 11:34:23.12M 2015-11-11T11:34:07.373Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.133 34.433 1499.0708 11:34:23.32M 2015-11-11T11:34:07.577Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.132 34.432 1499.0691 11:34:23.51M 2015-11-11T11:34:07.777Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.131 34.431 1499.0667 11:34:23.72M 2015-11-11T11:34:07.982Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.130 34.431 1499.0659 11:34:23.91M 2015-11-11T11:34:08.187Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.130 34.430 1499.0645 11:34:24.13M 2015-11-11T11:34:08.387Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.121 34.422 1499.0544 11:34:24.33M 2015-11-11T11:34:08.623Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.121 34.422 1499.0540 11:34:24.53M 2015-11-11T11:34:08.792Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.121 34.422 1499.0542 11:34:24.73M 2015-11-11T11:34:08.997Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.121 34.422 1499.0540 11:34:24.93M 2015-11-11T11:34:09.203Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.122 34.423 1499.0552 11:34:25.15M 2015-11-11T11:34:09.402Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.123 34.424 1499.0570 11:34:25.35M 2015-11-11T11:34:09.608Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.123 34.423 1499.0574 11:34:25.55M 2015-11-11T11:34:09.808Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.123 34.423 1499.0565 11:34:25.75M 2015-11-11T11:34:10.012Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.123 34.422 1499.0559 11:34:25.94M 2015-11-11T11:34:10.213Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.123 34.422 1499.0563 11:34:26.16M 2015-11-11T11:34:10.433Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.124 34.423 1499.0574 11:34:26.36M 2015-11-11T11:34:10.622Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.125 34.424 1499.0599 11:34:26.58M 2015-11-11T11:34:10.828Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.127 34.426 1499.0627 11:34:26.76M 2015-11-11T11:34:11.028Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.129 34.427 1499.0648 11:34:26.96M 2015-11-11T11:34:11.233Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.130 34.429 1499.0665 11:34:27.18M 2015-11-11T11:34:11.433Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.130 34.428 1499.0649 11:34:27.38M 2015-11-11T11:34:11.638Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.131 34.430 1499.0663 11:34:27.58M 2015-11-11T11:34:11.838Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.131 34.430 1499.0662 11:34:27.77M 2015-11-11T11:34:12.043Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.132 34.431 1499.0663 11:34:27.97M 2015-11-11T11:34:12.248Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.133 34.432 1499.0665 11:34:28.19M 2015-11-11T11:34:12.453Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.130 34.429 1499.0638 11:34:28.39M 2015-11-11T11:34:12.648Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.130 34.429 1499.0637 11:34:28.59M 2015-11-11T11:34:12.853Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.129 34.429 1499.0621 11:34:28.79M 2015-11-11T11:34:13.058Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.133 34.432 1499.0673 11:34:29.01M 2015-11-11T11:34:13.263Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.134 34.433 1499.0692 11:34:29.21M 2015-11-11T11:34:13.463Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.134 34.433 1499.0709 11:34:29.41M 2015-11-11T11:34:13.668Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.135 34.434 1499.0709 11:34:29.60M 2015-11-11T11:34:13.868Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.126 34.425 1499.0604 11:34:29.81M 2015-11-11T11:34:14.073Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.125 34.424 1499.0592 11:34:30.02M 2015-11-11T11:34:14.278Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.124 34.423 1499.0591 11:34:30.22M 2015-11-11T11:34:14.478Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.123 34.423 1499.0591 11:34:30.42M 2015-11-11T11:34:14.683Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.123 34.423 1499.0598 11:34:30.62M 2015-11-11T11:34:14.903Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.124 34.423 1499.0609 11:34:30.82M 2015-11-11T11:34:15.088Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.124 34.423 1499.0609 11:34:31.06M 2015-11-11T11:34:15.293Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.125 34.427 1499.0565 11:34:31.24M 2015-11-11T11:34:15.493Z|I-OCEAN7-304-XXXX| 25.17 12.742 40.127 34.428 1499.0592 11:34:31.44M 2015-11-11T11:34:15.703Z|I-OCEAN7-304-XXXX| 25.20 12.742 40.129 34.430 1499.0618 11:34:31.63M 2015-11-11T11:34:15.903Z|I-OCEAN7-304-XXXX| 25.17 12.742 40.131 34.432 1499.0634 11:34:31.83M 2015-11-11T11:34:16.103Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.136 34.437 1499.0698 11:34:32.05M 2015-11-11T11:34:16.303Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.136 34.436 1499.0698 11:34:32.25M 2015-11-11T11:34:16.508Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.135 34.436 1499.0698 11:34:32.45M 2015-11-11T11:34:16.713Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.134 34.435 1499.0681 11:34:32.65M 2015-11-11T11:34:16.918Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.134 34.434 1499.0684 11:34:32.85M 2015-11-11T11:34:17.118Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.133 34.433 1499.0671 11:34:33.07M 2015-11-11T11:34:17.318Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.131 34.431 1499.0660 11:34:33.27M 2015-11-11T11:34:17.528Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.129 34.429 1499.0646 11:34:33.46M 2015-11-11T11:34:17.728Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.129 34.429 1499.0648 11:34:33.67M 2015-11-11T11:34:17.933Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.129 34.429 1499.0641 11:34:33.86M 2015-11-11T11:34:18.133Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.132 34.432 1499.0684 11:34:34.08M 2015-11-11T11:34:18.333Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.133 34.432 1499.0691 11:34:34.28M 2015-11-11T11:34:18.538Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.133 34.432 1499.0695 11:34:34.48M 2015-11-11T11:34:18.743Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.125 34.424 1499.0599 11:34:34.68M 2015-11-11T11:34:18.949Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.123 34.423 1499.0580 11:34:34.88M 2015-11-11T11:34:19.149Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.120 34.420 1499.0538 11:34:35.10M 2015-11-11T11:34:19.368Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.119 34.419 1499.0522 11:34:35.30M 2015-11-11T11:34:19.553Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.118 34.419 1499.0516 11:34:35.51M 2015-11-11T11:34:19.758Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.119 34.419 1499.0522 11:34:35.69M 2015-11-11T11:34:19.958Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.119 34.419 1499.0524 11:34:35.89M 2015-11-11T11:34:20.163Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.120 34.420 1499.0538 11:34:36.11M 2015-11-11T11:34:20.368Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.121 34.420 1499.0547 11:34:36.31M 2015-11-11T11:34:20.573Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.121 34.420 1499.0553 11:34:36.51M 2015-11-11T11:34:20.773Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.121 34.421 1499.0557 11:34:36.71M 2015-11-11T11:34:20.973Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.121 34.420 1499.0552 11:34:36.91M 2015-11-11T11:34:21.178Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.120 34.420 1499.0549 11:34:37.13M 2015-11-11T11:34:21.383Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.119 34.418 1499.0544 11:34:37.33M 2015-11-11T11:34:21.583Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.118 34.417 1499.0520 11:34:37.53M 2015-11-11T11:34:21.788Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.116 34.416 1499.0511 11:34:37.72M 2015-11-11T11:34:21.988Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.115 34.415 1499.0496 11:34:37.92M 2015-11-11T11:34:22.193Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.114 34.414 1499.0488 11:34:38.14M 2015-11-11T11:34:22.398Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.114 34.414 1499.0486 11:34:38.34M 2015-11-11T11:34:22.603Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.115 34.414 1499.0487 11:34:38.54M 2015-11-11T11:34:22.803Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.115 34.415 1499.0488 11:34:38.74M 2015-11-11T11:34:23.008Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.115 34.414 1499.0476 11:34:38.94M 2015-11-11T11:34:23.208Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.115 34.415 1499.0474 11:34:39.16M 2015-11-11T11:34:23.413Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.125 34.424 1499.0591 11:34:39.36M 2015-11-11T11:34:23.613Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.125 34.425 1499.0599 11:34:39.55M 2015-11-11T11:34:23.833Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.126 34.425 1499.0610 11:34:39.76M 2015-11-11T11:34:24.023Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.126 34.425 1499.0615 11:34:39.97M 2015-11-11T11:34:24.223Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.125 34.425 1499.0616 11:34:40.17M 2015-11-11T11:34:24.423Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.125 34.425 1499.0613 11:34:40.37M 2015-11-11T11:34:24.628Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.126 34.425 1499.0620 11:34:40.57M 2015-11-11T11:34:24.833Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.126 34.425 1499.0631 11:34:40.77M 2015-11-11T11:34:25.038Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.126 34.425 1499.0635 11:34:40.97M 2015-11-11T11:34:25.238Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.126 34.425 1499.0635 11:34:41.19M 2015-11-11T11:34:25.438Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.120 34.419 1499.0555 11:34:41.39M 2015-11-11T11:34:25.643Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.120 34.419 1499.0562 11:34:41.58M 2015-11-11T11:34:25.848Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.121 34.420 1499.0565 11:34:41.78M 2015-11-11T11:34:26.053Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.121 34.420 1499.0557 11:34:42.00M 2015-11-11T11:34:26.253Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.127 34.425 1499.0629 11:34:42.20M 2015-11-11T11:34:26.453Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.127 34.426 1499.0634 11:34:42.40M 2015-11-11T11:34:26.659Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.128 34.427 1499.0642 11:34:42.60M 2015-11-11T11:34:26.863Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.127 34.425 1499.0620 11:34:42.80M 2015-11-11T11:34:27.063Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.126 34.425 1499.0616 11:34:43.02M 2015-11-11T11:34:27.268Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.126 34.424 1499.0613 11:34:43.21M 2015-11-11T11:34:27.473Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.125 34.424 1499.0601 11:34:43.42M 2015-11-11T11:34:27.678Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.125 34.424 1499.0599 11:34:43.61M 2015-11-11T11:34:27.873Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.125 34.424 1499.0592 11:34:43.81M 2015-11-11T11:34:28.083Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.125 34.424 1499.0583 11:34:44.03M 2015-11-11T11:34:28.303Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.133 34.433 1499.0674 11:34:44.23M 2015-11-11T11:34:28.488Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.134 34.433 1499.0692 11:34:44.45M 2015-11-11T11:34:28.693Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.133 34.432 1499.0680 11:34:44.63M 2015-11-11T11:34:28.893Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.132 34.431 1499.0677 11:34:44.83M 2015-11-11T11:34:29.098Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.132 34.431 1499.0671 11:34:45.05M 2015-11-11T11:34:29.303Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.132 34.431 1499.0671 11:34:45.25M 2015-11-11T11:34:29.503Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.130 34.429 1499.0651 11:34:45.45M 2015-11-11T11:34:29.708Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.129 34.429 1499.0643 11:34:45.64M 2015-11-11T11:34:29.908Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.133 34.432 1499.0691 11:34:45.85M 2015-11-11T11:34:30.121Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.133 34.432 1499.0698 11:34:46.06M 2015-11-11T11:34:30.318Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.134 34.433 1499.0703 11:34:46.26M 2015-11-11T11:34:30.518Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.131 34.430 1499.0673 11:34:46.46M 2015-11-11T11:34:30.723Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.130 34.430 1499.0668 11:34:46.66M 2015-11-11T11:34:30.923Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.130 34.430 1499.0658 11:34:46.86M 2015-11-11T11:34:31.129Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.130 34.430 1499.0662 11:34:47.08M 2015-11-11T11:34:31.333Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.125 34.425 1499.0599 11:34:47.28M 2015-11-11T11:34:31.533Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.128 34.427 1499.0656 11:34:47.48M 2015-11-11T11:34:31.739Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.128 34.427 1499.0658 11:34:47.67M 2015-11-11T11:34:31.939Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.128 34.428 1499.0664 11:34:47.87M 2015-11-11T11:34:32.143Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.129 34.428 1499.0676 11:34:48.09M 2015-11-11T11:34:32.344Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.130 34.429 1499.0684 11:34:48.29M 2015-11-11T11:34:32.549Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.131 34.430 1499.0701 11:34:48.49M 2015-11-11T11:34:32.769Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.131 34.430 1499.0709 11:34:48.69M 2015-11-11T11:34:32.953Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.124 34.422 1499.0629 11:34:48.91M 2015-11-11T11:34:33.158Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.125 34.423 1499.0636 11:34:49.11M 2015-11-11T11:34:33.358Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.125 34.424 1499.0637 11:34:49.31M 2015-11-11T11:34:33.563Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.125 34.426 1499.0581 11:34:49.50M 2015-11-11T11:34:33.769Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.125 34.426 1499.0566 11:34:49.70M 2015-11-11T11:34:33.969Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.125 34.427 1499.0557 11:34:49.90M 2015-11-11T11:34:34.174Z|I-OCEAN7-304-XXXX| 25.10 12.742 40.134 34.435 1499.0658 11:34:50.12M 2015-11-11T11:34:34.383Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.135 34.436 1499.0665 11:34:50.32M 2015-11-11T11:34:34.579Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.135 34.436 1499.0656 11:34:50.52M 2015-11-11T11:34:34.779Z|I-OCEAN7-304-XXXX| 25.08 12.741 40.135 34.436 1499.0642 11:34:50.72M 2015-11-11T11:34:34.984Z|I-OCEAN7-304-XXXX| 25.08 12.741 40.135 34.437 1499.0640 11:34:50.92M 2015-11-11T11:34:35.189Z|I-OCEAN7-304-XXXX| 25.08 12.741 40.127 34.430 1499.0552 11:34:51.14M 2015-11-11T11:34:35.389Z|I-OCEAN7-304-XXXX| 25.03 12.741 40.126 34.428 1499.0537 11:34:51.34M 2015-11-11T11:34:35.594Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.125 34.427 1499.0535 11:34:51.53M 2015-11-11T11:34:35.794Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.125 34.427 1499.0537 11:34:51.73M 2015-11-11T11:34:36.023Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.125 34.427 1499.0540 11:34:51.93M 2015-11-11T11:34:36.223Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.126 34.427 1499.0555 11:34:52.15M 2015-11-11T11:34:36.404Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.127 34.428 1499.0564 11:34:52.35M 2015-11-11T11:34:36.609Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.127 34.429 1499.0568 11:34:52.55M 2015-11-11T11:34:36.814Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.130 34.431 1499.0604 11:34:52.75M 2015-11-11T11:34:37.014Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.130 34.431 1499.0613 11:34:52.95M 2015-11-11T11:34:37.234Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.132 34.433 1499.0640 11:34:53.17M 2015-11-11T11:34:37.419Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.131 34.432 1499.0627 11:34:53.38M 2015-11-11T11:34:37.624Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.132 34.433 1499.0648 11:34:53.56M 2015-11-11T11:34:37.829Z|I-OCEAN7-304-XXXX| 25.03 12.741 40.133 34.435 1499.0601 11:34:53.76M 2015-11-11T11:34:38.029Z|I-OCEAN7-304-XXXX| 24.99 12.741 40.133 34.435 1499.0599 11:34:53.96M 2015-11-11T11:34:38.234Z|I-OCEAN7-304-XXXX| 24.99 12.741 40.133 34.435 1499.0608 11:34:54.18M 2015-11-11T11:34:38.439Z|I-OCEAN7-304-XXXX| 24.99 12.741 40.133 34.435 1499.0608 11:34:54.38M 2015-11-11T11:34:38.639Z|I-OCEAN7-304-XXXX| 24.96 12.741 40.132 34.434 1499.0587 11:34:54.58M 2015-11-11T11:34:38.839Z|I-OCEAN7-304-XXXX| 24.99 12.741 40.131 34.433 1499.0576 11:34:54.78M 2015-11-11T11:34:39.044Z|I-OCEAN7-304-XXXX| 25.00 12.741 40.130 34.432 1499.0564 11:34:55.00M 2015-11-11T11:34:39.249Z|I-OCEAN7-304-XXXX| 25.00 12.741 40.127 34.430 1499.0538 11:34:55.20M 2015-11-11T11:34:39.449Z|I-OCEAN7-304-XXXX| 25.00 12.741 40.126 34.428 1499.0521 11:34:55.39M 2015-11-11T11:34:39.654Z|I-OCEAN7-304-XXXX| 25.00 12.741 40.124 34.427 1499.0505 11:34:55.59M 2015-11-11T11:34:39.859Z|I-OCEAN7-304-XXXX| 25.02 12.741 40.121 34.424 1499.0476 11:34:55.79M 2015-11-11T11:34:40.059Z|I-OCEAN7-304-XXXX| 25.02 12.741 40.122 34.424 1499.0486 11:34:56.01M 2015-11-11T11:34:40.265Z|I-OCEAN7-304-XXXX| 25.05 12.742 40.123 34.425 1499.0515 11:34:56.21M 2015-11-11T11:34:40.466Z|I-OCEAN7-304-XXXX| 25.05 12.742 40.122 34.424 1499.0515 11:34:56.41M 2015-11-11T11:34:40.669Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.121 34.422 1499.0513 11:34:56.61M 2015-11-11T11:34:40.869Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.120 34.421 1499.0509 11:34:56.81M 2015-11-11T11:34:41.074Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.119 34.420 1499.0497 11:34:57.03M 2015-11-11T11:34:41.279Z|I-OCEAN7-304-XXXX| 25.08 12.742 40.120 34.421 1499.0498 11:34:57.23M 2015-11-11T11:34:41.484Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.120 34.422 1499.0505 11:34:57.43M 2015-11-11T11:34:41.699Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.121 34.422 1499.0522 11:34:57.63M 2015-11-11T11:34:41.884Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.122 34.423 1499.0527 11:34:57.84M 2015-11-11T11:34:42.089Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.123 34.424 1499.0538 11:34:58.04M 2015-11-11T11:34:42.294Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.124 34.425 1499.0552 11:34:58.24M 2015-11-11T11:34:42.494Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.124 34.426 1499.0557 11:34:58.44M 2015-11-11T11:34:42.699Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.126 34.427 1499.0571 11:34:58.64M 2015-11-11T11:34:42.906Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.121 34.422 1499.0514 11:34:58.84M 2015-11-11T11:34:43.109Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.120 34.420 1499.0532 11:34:59.06M 2015-11-11T11:34:43.309Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.122 34.422 1499.0563 11:34:59.26M 2015-11-11T11:34:43.509Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.122 34.422 1499.0558 11:34:59.46M 2015-11-11T11:34:43.714Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.122 34.422 1499.0547 11:34:59.65M 2015-11-11T11:34:43.919Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.121 34.422 1499.0536 11:34:59.85M 2015-11-11T11:34:44.124Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.121 34.421 1499.0535 11:35:00.07M 2015-11-11T11:34:44.324Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.121 34.421 1499.0532 11:35:00.27M 2015-11-11T11:34:44.524Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.121 34.421 1499.0547 11:35:00.47M 2015-11-11T11:34:44.729Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.121 34.421 1499.0544 11:35:00.67M 2015-11-11T11:34:44.934Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.122 34.422 1499.0547 11:35:00.87M 2015-11-11T11:34:45.134Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.122 34.422 1499.0540 11:35:01.09M 2015-11-11T11:34:45.339Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.121 34.422 1499.0522 11:35:01.29M 2015-11-11T11:34:45.539Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.121 34.422 1499.0525 11:35:01.48M 2015-11-11T11:34:45.744Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.121 34.422 1499.0519 11:35:01.68M 2015-11-11T11:34:45.949Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.121 34.423 1499.0522 11:35:01.88M 2015-11-11T11:34:46.169Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.130 34.431 1499.0620 11:35:02.10M 2015-11-11T11:34:46.354Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.127 34.428 1499.0583 11:35:02.32M 2015-11-11T11:34:46.554Z|I-OCEAN7-304-XXXX| 25.09 12.742 40.126 34.427 1499.0573 11:35:02.50M 2015-11-11T11:34:46.759Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.125 34.426 1499.0558 11:35:02.70M 2015-11-11T11:34:46.959Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.123 34.424 1499.0548 11:35:02.90M 2015-11-11T11:34:47.164Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.124 34.425 1499.0565 11:35:03.11M 2015-11-11T11:34:47.369Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.125 34.426 1499.0587 11:35:03.32M 2015-11-11T11:34:47.574Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.130 34.430 1499.0642 11:35:03.52M 2015-11-11T11:34:47.774Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.129 34.429 1499.0632 11:35:03.71M 2015-11-11T11:34:47.979Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.129 34.429 1499.0625 11:35:03.91M 2015-11-11T11:34:48.179Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.128 34.429 1499.0624 11:35:04.13M 2015-11-11T11:34:48.386Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.128 34.428 1499.0625 11:35:04.33M 2015-11-11T11:34:48.589Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.134 34.434 1499.0690 11:35:04.53M 2015-11-11T11:34:48.804Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.134 34.434 1499.0703 11:35:04.73M 2015-11-11T11:34:48.994Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.134 34.434 1499.0698 11:35:04.93M 2015-11-11T11:34:49.199Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.134 34.434 1499.0704 11:35:05.15M 2015-11-11T11:34:49.399Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.135 34.434 1499.0713 11:35:05.35M 2015-11-11T11:34:49.604Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.134 34.434 1499.0712 11:35:05.54M 2015-11-11T11:34:49.809Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.134 34.434 1499.0718 11:35:05.74M 2015-11-11T11:34:50.023Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.124 34.424 1499.0605 11:35:05.94M 2015-11-11T11:34:50.214Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.123 34.423 1499.0599 11:35:06.16M 2015-11-11T11:34:50.414Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.125 34.424 1499.0616 11:35:06.36M 2015-11-11T11:34:50.634Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.125 34.425 1499.0618 11:35:06.56M 2015-11-11T11:34:50.819Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.125 34.425 1499.0618 11:35:06.77M 2015-11-11T11:34:51.026Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.125 34.425 1499.0621 11:35:06.96M 2015-11-11T11:34:51.229Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.125 34.425 1499.0623 11:35:07.18M 2015-11-11T11:34:51.429Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.125 34.425 1499.0612 11:35:07.38M 2015-11-11T11:34:51.634Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.126 34.425 1499.0607 11:35:07.57M 2015-11-11T11:34:51.834Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.125 34.425 1499.0601 11:35:07.78M 2015-11-11T11:34:52.039Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.124 34.425 1499.0576 11:35:07.97M 2015-11-11T11:34:52.244Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.124 34.424 1499.0565 11:35:08.19M 2015-11-11T11:34:52.444Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.125 34.426 1499.0585 11:35:08.39M 2015-11-11T11:34:52.644Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.126 34.426 1499.0592 11:35:08.59M 2015-11-11T11:34:52.849Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.127 34.427 1499.0591 11:35:08.79M 2015-11-11T11:34:53.054Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.128 34.429 1499.0592 11:35:09.01M 2015-11-11T11:34:53.254Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.129 34.430 1499.0588 11:35:09.21M 2015-11-11T11:34:53.459Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.130 34.431 1499.0602 11:35:09.40M 2015-11-11T11:34:53.666Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.131 34.432 1499.0605 11:35:09.60M 2015-11-11T11:34:53.869Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.132 34.432 1499.0599 11:35:09.80M 2015-11-11T11:34:54.069Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.136 34.437 1499.0645 11:35:10.02M 2015-11-11T11:34:54.274Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.137 34.438 1499.0656 11:35:10.22M 2015-11-11T11:34:54.474Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.138 34.438 1499.0664 11:35:10.42M 2015-11-11T11:34:54.679Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.138 34.438 1499.0667 11:35:10.62M 2015-11-11T11:34:54.884Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.132 34.433 1499.0610 11:35:10.82M 2015-11-11T11:34:55.100Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.132 34.432 1499.0607 11:35:11.04M 2015-11-11T11:34:55.289Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.132 34.433 1499.0613 11:35:11.25M 2015-11-11T11:34:55.494Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.132 34.433 1499.0613 11:35:11.43M 2015-11-11T11:34:55.694Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.137 34.437 1499.0670 11:35:11.64M 2015-11-11T11:34:55.899Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.137 34.437 1499.0680 11:35:11.83M 2015-11-11T11:34:56.100Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.133 34.433 1499.0631 11:35:12.05M 2015-11-11T11:34:56.307Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.122 34.422 1499.0513 11:35:12.25M 2015-11-11T11:34:56.507Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.122 34.422 1499.0516 11:35:12.45M 2015-11-11T11:34:56.710Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.117 34.417 1499.0458 11:35:12.65M 2015-11-11T11:34:56.915Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.117 34.418 1499.0465 11:35:12.85M 2015-11-11T11:34:57.115Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.117 34.418 1499.0482 11:35:13.07M 2015-11-11T11:34:57.320Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.118 34.419 1499.0491 11:35:13.26M 2015-11-11T11:34:57.520Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.119 34.419 1499.0513 11:35:13.46M 2015-11-11T11:34:57.725Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.120 34.420 1499.0538 11:35:13.66M 2015-11-11T11:34:57.925Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.122 34.422 1499.0563 11:35:13.86M 2015-11-11T11:34:58.130Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.122 34.423 1499.0565 11:35:14.08M 2015-11-11T11:34:58.335Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.123 34.424 1499.0574 11:35:14.28M 2015-11-11T11:34:58.535Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.125 34.425 1499.0588 11:35:14.48M 2015-11-11T11:34:58.740Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.126 34.426 1499.0603 11:35:14.68M 2015-11-11T11:34:58.940Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.127 34.427 1499.0620 11:35:14.88M 2015-11-11T11:34:59.149Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.128 34.428 1499.0635 11:35:15.10M 2015-11-11T11:34:59.350Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.129 34.429 1499.0648 11:35:15.30M 2015-11-11T11:34:59.570Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.130 34.430 1499.0651 11:35:15.50M 2015-11-11T11:34:59.755Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.130 34.430 1499.0654 11:35:15.71M 2015-11-11T11:34:59.955Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.133 34.433 1499.0690 11:35:15.89M