2015-11-11T11:33:00.169Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.141 34.437 1499.0842 11:33:16.11M 2015-11-11T11:33:00.369Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.142 34.437 1499.0846 11:33:16.31M 2015-11-11T11:33:00.574Z|I-OCEAN7-304-XXXX| 25.02 12.748 40.142 34.438 1499.0862 11:33:16.51M 2015-11-11T11:33:00.780Z|I-OCEAN7-304-XXXX| 25.03 12.748 40.141 34.437 1499.0858 11:33:16.71M 2015-11-11T11:33:00.979Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.141 34.437 1499.0840 11:33:16.91M 2015-11-11T11:33:01.186Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.140 34.436 1499.0848 11:33:17.13M 2015-11-11T11:33:01.385Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.139 34.436 1499.0826 11:33:17.33M 2015-11-11T11:33:01.590Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.139 34.435 1499.0812 11:33:17.52M 2015-11-11T11:33:01.795Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.138 34.435 1499.0806 11:33:17.73M 2015-11-11T11:33:01.995Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.137 34.434 1499.0792 11:33:17.93M 2015-11-11T11:33:02.200Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.135 34.433 1499.0769 11:33:18.14M 2015-11-11T11:33:02.405Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.134 34.431 1499.0741 11:33:18.34M 2015-11-11T11:33:02.605Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.133 34.430 1499.0724 11:33:18.54M 2015-11-11T11:33:02.805Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.132 34.430 1499.0719 11:33:18.74M 2015-11-11T11:33:03.010Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.130 34.428 1499.0698 11:33:18.94M 2015-11-11T11:33:03.215Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.129 34.427 1499.0685 11:33:19.16M 2015-11-11T11:33:03.435Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.128 34.426 1499.0671 11:33:19.36M 2015-11-11T11:33:03.620Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.127 34.425 1499.0652 11:33:19.57M 2015-11-11T11:33:03.820Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.126 34.424 1499.0641 11:33:19.76M 2015-11-11T11:33:04.027Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.125 34.424 1499.0635 11:33:19.95M 2015-11-11T11:33:04.230Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.124 34.422 1499.0613 11:33:20.17M 2015-11-11T11:33:04.430Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.125 34.423 1499.0616 11:33:20.37M 2015-11-11T11:33:04.635Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.125 34.423 1499.0616 11:33:20.57M 2015-11-11T11:33:04.840Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.125 34.424 1499.0610 11:33:20.77M 2015-11-11T11:33:05.045Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.125 34.424 1499.0612 11:33:20.97M 2015-11-11T11:33:05.245Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.126 34.425 1499.0603 11:33:21.19M 2015-11-11T11:33:05.450Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.126 34.425 1499.0614 11:33:21.39M 2015-11-11T11:33:05.650Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.127 34.426 1499.0614 11:33:21.59M 2015-11-11T11:33:05.855Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.128 34.427 1499.0621 11:33:21.79M 2015-11-11T11:33:06.055Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.128 34.428 1499.0630 11:33:22.01M 2015-11-11T11:33:06.260Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.129 34.429 1499.0632 11:33:22.20M 2015-11-11T11:33:06.469Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.130 34.429 1499.0635 11:33:22.40M 2015-11-11T11:33:06.665Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.135 34.434 1499.0697 11:33:22.60M 2015-11-11T11:33:06.870Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.136 34.435 1499.0708 11:33:22.80M 2015-11-11T11:33:07.070Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.137 34.436 1499.0715 11:33:23.02M 2015-11-11T11:33:07.280Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.138 34.437 1499.0731 11:33:23.22M 2015-11-11T11:33:07.480Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.136 34.435 1499.0709 11:33:23.42M 2015-11-11T11:33:07.680Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.136 34.434 1499.0723 11:33:23.62M 2015-11-11T11:33:07.900Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.136 34.435 1499.0720 11:33:23.82M 2015-11-11T11:33:08.090Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.135 34.434 1499.0712 11:33:24.05M 2015-11-11T11:33:08.290Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.135 34.434 1499.0712 11:33:24.23M 2015-11-11T11:33:08.490Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.135 34.434 1499.0712 11:33:24.43M 2015-11-11T11:33:08.695Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.134 34.433 1499.0712 11:33:24.63M 2015-11-11T11:33:08.900Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.134 34.432 1499.0708 11:33:24.83M 2015-11-11T11:33:09.107Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.128 34.427 1499.0648 11:33:25.05M 2015-11-11T11:33:09.343Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.127 34.426 1499.0637 11:33:25.25M 2015-11-11T11:33:09.510Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.125 34.424 1499.0619 11:33:25.45M 2015-11-11T11:33:09.710Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.126 34.425 1499.0629 11:33:25.65M 2015-11-11T11:33:09.915Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.127 34.426 1499.0642 11:33:25.85M 2015-11-11T11:33:10.120Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.127 34.426 1499.0651 11:33:26.07M 2015-11-11T11:33:10.320Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.128 34.427 1499.0653 11:33:26.27M 2015-11-11T11:33:10.525Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.128 34.427 1499.0647 11:33:26.46M 2015-11-11T11:33:10.725Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.129 34.428 1499.0647 11:33:26.66M 2015-11-11T11:33:10.930Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.129 34.429 1499.0653 11:33:26.86M 2015-11-11T11:33:11.130Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.130 34.430 1499.0654 11:33:27.08M 2015-11-11T11:33:11.335Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.130 34.429 1499.0642 11:33:27.28M 2015-11-11T11:33:11.540Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.129 34.430 1499.0630 11:33:27.48M 2015-11-11T11:33:11.740Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.129 34.429 1499.0651 11:33:27.68M 2015-11-11T11:33:11.948Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.129 34.428 1499.0646 11:33:27.87M 2015-11-11T11:33:12.149Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.128 34.428 1499.0642 11:33:28.09M 2015-11-11T11:33:12.370Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.129 34.428 1499.0651 11:33:28.29M 2015-11-11T11:33:12.555Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.130 34.429 1499.0654 11:33:28.51M 2015-11-11T11:33:12.773Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.429 1499.0662 11:33:28.69M 2015-11-11T11:33:12.960Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.131 34.430 1499.0668 11:33:28.89M 2015-11-11T11:33:13.160Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.131 34.430 1499.0675 11:33:29.11M 2015-11-11T11:33:13.365Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.132 34.431 1499.0670 11:33:29.31M 2015-11-11T11:33:13.570Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.132 34.431 1499.0675 11:33:29.51M 2015-11-11T11:33:13.770Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.124 34.423 1499.0587 11:33:29.71M 2015-11-11T11:33:13.975Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.124 34.423 1499.0577 11:33:29.90M 2015-11-11T11:33:14.175Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.127 34.426 1499.0607 11:33:30.13M 2015-11-11T11:33:14.380Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.127 34.427 1499.0607 11:33:30.32M 2015-11-11T11:33:14.586Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.129 34.429 1499.0614 11:33:30.52M 2015-11-11T11:33:14.790Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.130 34.430 1499.0615 11:33:30.72M 2015-11-11T11:33:14.990Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.131 34.431 1499.0626 11:33:30.92M 2015-11-11T11:33:15.223Z|I-OCEAN7-304-XXXX| 25.05 12.742 40.132 34.433 1499.0636 11:33:31.14M 2015-11-11T11:33:15.395Z|I-OCEAN7-304-XXXX| 25.08 12.742 40.134 34.434 1499.0654 11:33:31.34M 2015-11-11T11:33:15.595Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.135 34.435 1499.0669 11:33:31.54M 2015-11-11T11:33:15.805Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.135 34.436 1499.0679 11:33:31.73M 2015-11-11T11:33:16.005Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.135 34.435 1499.0692 11:33:31.94M 2015-11-11T11:33:16.210Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.135 34.435 1499.0692 11:33:32.15M 2015-11-11T11:33:16.410Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.135 34.435 1499.0693 11:33:32.35M 2015-11-11T11:33:16.615Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.130 34.430 1499.0630 11:33:32.55M 2015-11-11T11:33:16.835Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.129 34.430 1499.0620 11:33:32.75M 2015-11-11T11:33:17.020Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.129 34.430 1499.0627 11:33:32.97M 2015-11-11T11:33:17.227Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.130 34.430 1499.0643 11:33:33.17M 2015-11-11T11:33:17.426Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.130 34.430 1499.0641 11:33:33.37M 2015-11-11T11:33:17.630Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.131 34.431 1499.0660 11:33:33.57M 2015-11-11T11:33:17.830Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.132 34.431 1499.0671 11:33:33.77M 2015-11-11T11:33:18.035Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.132 34.431 1499.0667 11:33:33.96M 2015-11-11T11:33:18.240Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.133 34.432 1499.0681 11:33:34.18M 2015-11-11T11:33:18.440Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.133 34.432 1499.0695 11:33:34.38M 2015-11-11T11:33:18.645Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.134 34.433 1499.0697 11:33:34.58M 2015-11-11T11:33:18.845Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.135 34.435 1499.0707 11:33:34.78M 2015-11-11T11:33:19.050Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.136 34.436 1499.0718 11:33:35.00M 2015-11-11T11:33:19.255Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.133 34.432 1499.0682 11:33:35.20M 2015-11-11T11:33:19.455Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.132 34.432 1499.0668 11:33:35.40M 2015-11-11T11:33:19.660Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.132 34.432 1499.0668 11:33:35.60M 2015-11-11T11:33:19.866Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.131 34.430 1499.0656 11:33:35.79M 2015-11-11T11:33:20.066Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.134 34.433 1499.0687 11:33:36.02M 2015-11-11T11:33:20.270Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.134 34.433 1499.0686 11:33:36.21M 2015-11-11T11:33:20.470Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.130 34.430 1499.0637 11:33:36.41M 2015-11-11T11:33:20.703Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.129 34.429 1499.0610 11:33:36.61M 2015-11-11T11:33:20.903Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.127 34.427 1499.0594 11:33:36.81M 2015-11-11T11:33:21.080Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.126 34.426 1499.0583 11:33:37.03M 2015-11-11T11:33:21.300Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.125 34.425 1499.0573 11:33:37.23M 2015-11-11T11:33:21.485Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.127 34.427 1499.0618 11:33:37.44M 2015-11-11T11:33:21.690Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.128 34.427 1499.0627 11:33:37.63M 2015-11-11T11:33:21.895Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.128 34.427 1499.0640 11:33:37.82M 2015-11-11T11:33:22.095Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.126 34.425 1499.0602 11:33:38.05M 2015-11-11T11:33:22.301Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.126 34.426 1499.0609 11:33:38.24M 2015-11-11T11:33:22.500Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.127 34.427 1499.0610 11:33:38.44M 2015-11-11T11:33:22.706Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.135 34.435 1499.0701 11:33:38.64M 2015-11-11T11:33:22.907Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.136 34.436 1499.0697 11:33:38.84M 2015-11-11T11:33:23.111Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.136 34.436 1499.0702 11:33:39.06M 2015-11-11T11:33:23.343Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.135 34.435 1499.0684 11:33:39.26M 2015-11-11T11:33:23.521Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.134 34.434 1499.0675 11:33:39.46M 2015-11-11T11:33:23.721Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.133 34.433 1499.0670 11:33:39.66M 2015-11-11T11:33:23.921Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.130 34.431 1499.0641 11:33:39.86M 2015-11-11T11:33:24.131Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.130 34.430 1499.0630 11:33:40.07M 2015-11-11T11:33:24.331Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.129 34.430 1499.0618 11:33:40.27M 2015-11-11T11:33:24.531Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.129 34.430 1499.0604 11:33:40.47M 2015-11-11T11:33:24.736Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.133 34.434 1499.0643 11:33:40.67M 2015-11-11T11:33:24.941Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.134 34.435 1499.0657 11:33:40.87M 2015-11-11T11:33:25.141Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.132 34.433 1499.0638 11:33:41.09M 2015-11-11T11:33:25.349Z|I-OCEAN7-304-XXXX| 25.21 12.742 40.130 34.431 1499.0636 11:33:41.29M 2015-11-11T11:33:25.549Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.129 34.430 1499.0627 11:33:41.49M 2015-11-11T11:33:25.766Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.128 34.429 1499.0613 11:33:41.69M 2015-11-11T11:33:25.956Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.127 34.428 1499.0601 11:33:41.90M 2015-11-11T11:33:26.161Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.126 34.427 1499.0587 11:33:42.10M 2015-11-11T11:33:26.361Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.128 34.429 1499.0601 11:33:42.31M 2015-11-11T11:33:26.566Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.128 34.429 1499.0601 11:33:42.50M 2015-11-11T11:33:26.766Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.135 34.436 1499.0675 11:33:42.70M 2015-11-11T11:33:26.971Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.135 34.436 1499.0684 11:33:42.90M 2015-11-11T11:33:27.171Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.136 34.436 1499.0697 11:33:43.12M 2015-11-11T11:33:27.376Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.137 34.437 1499.0706 11:33:43.32M 2015-11-11T11:33:27.581Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.138 34.438 1499.0728 11:33:43.52M 2015-11-11T11:33:27.781Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.137 34.436 1499.0712 11:33:43.72M 2015-11-11T11:33:27.986Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.126 34.427 1499.0585 11:33:43.92M 2015-11-11T11:33:28.186Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.128 34.429 1499.0610 11:33:44.13M 2015-11-11T11:33:28.391Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.130 34.430 1499.0623 11:33:44.33M 2015-11-11T11:33:28.596Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.131 34.432 1499.0646 11:33:44.53M 2015-11-11T11:33:28.796Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.133 34.433 1499.0671 11:33:44.73M 2015-11-11T11:33:29.001Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.134 34.433 1499.0673 11:33:44.93M 2015-11-11T11:33:29.206Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.134 34.433 1499.0673 11:33:45.15M 2015-11-11T11:33:29.406Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.134 34.433 1499.0675 11:33:45.35M 2015-11-11T11:33:29.611Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.134 34.433 1499.0692 11:33:45.55M 2015-11-11T11:33:29.811Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.135 34.433 1499.0697 11:33:45.75M 2015-11-11T11:33:30.016Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.137 34.436 1499.0726 11:33:45.94M 2015-11-11T11:33:30.236Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.133 34.432 1499.0676 11:33:46.16M 2015-11-11T11:33:30.421Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.133 34.432 1499.0665 11:33:46.38M 2015-11-11T11:33:30.621Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.130 34.429 1499.0643 11:33:46.56M 2015-11-11T11:33:30.831Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.129 34.428 1499.0630 11:33:46.76M 2015-11-11T11:33:31.038Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.130 34.429 1499.0649 11:33:46.96M 2015-11-11T11:33:31.236Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.130 34.429 1499.0656 11:33:47.18M 2015-11-11T11:33:31.436Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.130 34.429 1499.0645 11:33:47.38M 2015-11-11T11:33:31.641Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.135 34.434 1499.0704 11:33:47.58M 2015-11-11T11:33:31.841Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.130 34.430 1499.0646 11:33:47.78M 2015-11-11T11:33:32.046Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.129 34.429 1499.0640 11:33:47.97M 2015-11-11T11:33:32.251Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.128 34.428 1499.0629 11:33:48.19M 2015-11-11T11:33:32.451Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.128 34.428 1499.0627 11:33:48.39M 2015-11-11T11:33:32.656Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.129 34.428 1499.0634 11:33:48.59M 2015-11-11T11:33:32.856Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.129 34.429 1499.0648 11:33:48.79M 2015-11-11T11:33:33.056Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.130 34.429 1499.0653 11:33:49.01M 2015-11-11T11:33:33.261Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.130 34.429 1499.0663 11:33:49.21M 2015-11-11T11:33:33.466Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.131 34.430 1499.0671 11:33:49.41M 2015-11-11T11:33:33.671Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.132 34.431 1499.0685 11:33:49.61M 2015-11-11T11:33:33.871Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.134 34.432 1499.0709 11:33:49.81M 2015-11-11T11:33:34.076Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.134 34.433 1499.0721 11:33:50.02M 2015-11-11T11:33:34.276Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.135 34.434 1499.0739 11:33:50.22M 2015-11-11T11:33:34.481Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.136 34.434 1499.0748 11:33:50.42M 2015-11-11T11:33:34.701Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.137 34.435 1499.0756 11:33:50.62M 2015-11-11T11:33:34.891Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.137 34.436 1499.0759 11:33:50.84M 2015-11-11T11:33:35.091Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.137 34.436 1499.0753 11:33:51.04M 2015-11-11T11:33:35.291Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.137 34.436 1499.0740 11:33:51.24M 2015-11-11T11:33:35.496Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.137 34.436 1499.0740 11:33:51.44M 2015-11-11T11:33:35.701Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.134 34.433 1499.0695 11:33:51.64M 2015-11-11T11:33:35.901Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.133 34.432 1499.0695 11:33:51.84M 2015-11-11T11:33:36.107Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.133 34.432 1499.0692 11:33:52.05M 2015-11-11T11:33:36.311Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.132 34.432 1499.0676 11:33:52.25M 2015-11-11T11:33:36.511Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.133 34.432 1499.0691 11:33:52.45M 2015-11-11T11:33:36.716Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.133 34.433 1499.0699 11:33:52.65M 2015-11-11T11:33:36.916Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.131 34.431 1499.0673 11:33:52.85M 2015-11-11T11:33:37.121Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.131 34.431 1499.0663 11:33:53.07M 2015-11-11T11:33:37.321Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.129 34.430 1499.0637 11:33:53.27M 2015-11-11T11:33:37.521Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.128 34.429 1499.0614 11:33:53.47M 2015-11-11T11:33:37.731Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.128 34.429 1499.0621 11:33:53.66M 2015-11-11T11:33:37.936Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.128 34.429 1499.0624 11:33:53.86M 2015-11-11T11:33:38.136Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.129 34.429 1499.0619 11:33:54.09M 2015-11-11T11:33:38.341Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.129 34.430 1499.0623 11:33:54.28M 2015-11-11T11:33:38.541Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.130 34.431 1499.0621 11:33:54.48M 2015-11-11T11:33:38.741Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.131 34.432 1499.0635 11:33:54.68M 2015-11-11T11:33:38.949Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.133 34.435 1499.0649 11:33:54.88M 2015-11-11T11:33:39.166Z|I-OCEAN7-304-XXXX| 25.09 12.742 40.134 34.435 1499.0654 11:33:55.10M 2015-11-11T11:33:39.356Z|I-OCEAN7-304-XXXX| 25.10 12.742 40.134 34.435 1499.0657 11:33:55.31M 2015-11-11T11:33:39.556Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.134 34.435 1499.0663 11:33:55.50M 2015-11-11T11:33:39.761Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.134 34.436 1499.0659 11:33:55.70M 2015-11-11T11:33:39.966Z|I-OCEAN7-304-XXXX| 25.10 12.742 40.135 34.436 1499.0659 11:33:55.89M 2015-11-11T11:33:40.166Z|I-OCEAN7-304-XXXX| 25.12 12.741 40.135 34.437 1499.0659 11:33:56.11M 2015-11-11T11:33:40.371Z|I-OCEAN7-304-XXXX| 25.07 12.741 40.136 34.438 1499.0659 11:33:56.31M 2015-11-11T11:33:40.571Z|I-OCEAN7-304-XXXX| 25.05 12.741 40.133 34.435 1499.0626 11:33:56.51M 2015-11-11T11:33:40.776Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.132 34.434 1499.0607 11:33:56.71M 2015-11-11T11:33:40.981Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.131 34.432 1499.0587 11:33:56.91M 2015-11-11T11:33:41.181Z|I-OCEAN7-304-XXXX| 24.98 12.742 40.130 34.432 1499.0593 11:33:57.13M 2015-11-11T11:33:41.381Z|I-OCEAN7-304-XXXX| 24.98 12.742 40.131 34.432 1499.0604 11:33:57.33M 2015-11-11T11:33:41.586Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.129 34.429 1499.0588 11:33:57.53M 2015-11-11T11:33:41.791Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.128 34.428 1499.0587 11:33:57.73M 2015-11-11T11:33:41.991Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.127 34.427 1499.0579 11:33:57.92M 2015-11-11T11:33:42.196Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.126 34.426 1499.0563 11:33:58.14M 2015-11-11T11:33:42.401Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.125 34.425 1499.0558 11:33:58.34M 2015-11-11T11:33:42.601Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.124 34.424 1499.0546 11:33:58.54M 2015-11-11T11:33:42.806Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.123 34.423 1499.0535 11:33:58.74M 2015-11-11T11:33:43.011Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.122 34.422 1499.0525 11:33:58.94M 2015-11-11T11:33:43.211Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.122 34.422 1499.0524 11:33:59.16M 2015-11-11T11:33:43.416Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.121 34.422 1499.0535 11:33:59.36M 2015-11-11T11:33:43.636Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.122 34.422 1499.0533 11:33:59.56M 2015-11-11T11:33:43.821Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.130 34.430 1499.0635 11:33:59.77M 2015-11-11T11:33:44.027Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.132 34.432 1499.0651 11:33:59.95M 2015-11-11T11:33:44.227Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.135 34.434 1499.0685 11:34:00.17M 2015-11-11T11:33:44.427Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.135 34.434 1499.0692 11:34:00.37M 2015-11-11T11:33:44.631Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.134 34.434 1499.0692 11:34:00.57M 2015-11-11T11:33:44.836Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.135 34.434 1499.0699 11:34:00.77M 2015-11-11T11:33:45.041Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.130 34.430 1499.0657 11:34:00.97M 2015-11-11T11:33:45.236Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.131 34.430 1499.0668 11:34:01.19M 2015-11-11T11:33:45.441Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.130 34.430 1499.0665 11:34:01.38M 2015-11-11T11:33:45.646Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.131 34.430 1499.0668 11:34:01.58M 2015-11-11T11:33:45.851Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.132 34.431 1499.0671 11:34:01.78M 2015-11-11T11:33:46.056Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.129 34.428 1499.0642 11:34:02.00M 2015-11-11T11:33:46.256Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.129 34.428 1499.0636 11:34:02.20M 2015-11-11T11:33:46.461Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.131 34.431 1499.0660 11:34:02.40M 2015-11-11T11:33:46.661Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.132 34.432 1499.0676 11:34:02.60M 2015-11-11T11:33:46.867Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.133 34.433 1499.0676 11:34:02.80M 2015-11-11T11:33:47.072Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.130 34.430 1499.0640 11:34:03.02M 2015-11-11T11:33:47.272Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.132 34.433 1499.0658 11:34:03.22M 2015-11-11T11:33:47.472Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.133 34.433 1499.0660 11:34:03.42M 2015-11-11T11:33:47.677Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.133 34.434 1499.0662 11:34:03.61M 2015-11-11T11:33:47.882Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.133 34.434 1499.0651 11:34:03.82M 2015-11-11T11:33:48.102Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.133 34.434 1499.0638 11:34:04.03M 2015-11-11T11:33:48.287Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.132 34.433 1499.0623 11:34:04.25M 2015-11-11T11:33:48.492Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.131 34.432 1499.0614 11:34:04.43M 2015-11-11T11:33:48.697Z|I-OCEAN7-304-XXXX| 25.09 12.742 40.130 34.431 1499.0607 11:34:04.63M 2015-11-11T11:33:48.897Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.133 34.434 1499.0651 11:34:04.83M 2015-11-11T11:33:49.097Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.130 34.431 1499.0616 11:34:05.05M 2015-11-11T11:33:49.302Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.129 34.430 1499.0607 11:34:05.25M 2015-11-11T11:33:49.507Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.127 34.428 1499.0596 11:34:05.45M 2015-11-11T11:33:49.712Z|I-OCEAN7-304-XXXX| 25.09 12.742 40.126 34.427 1499.0579 11:34:05.64M 2015-11-11T11:33:49.912Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.126 34.427 1499.0582 11:34:05.85M 2015-11-11T11:33:50.117Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.125 34.426 1499.0574 11:34:06.06M 2015-11-11T11:33:50.317Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.130 34.430 1499.0621 11:34:06.26M 2015-11-11T11:33:50.517Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.131 34.431 1499.0642 11:34:06.46M 2015-11-11T11:33:50.722Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.132 34.432 1499.0653 11:34:06.66M 2015-11-11T11:33:50.922Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.133 34.433 1499.0682 11:34:06.86M 2015-11-11T11:33:51.132Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.135 34.435 1499.0708 11:34:07.07M 2015-11-11T11:33:51.332Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.136 34.435 1499.0719 11:34:07.28M 2015-11-11T11:33:51.537Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.135 34.435 1499.0709 11:34:07.48M 2015-11-11T11:33:51.737Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.123 34.423 1499.0575 11:34:07.68M 2015-11-11T11:33:51.942Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.123 34.423 1499.0568 11:34:07.87M 2015-11-11T11:33:52.150Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.123 34.422 1499.0569 11:34:08.09M 2015-11-11T11:33:52.352Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.122 34.422 1499.0551 11:34:08.29M 2015-11-11T11:33:52.567Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.121 34.421 1499.0525 11:34:08.49M 2015-11-11T11:33:52.752Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.120 34.420 1499.0526 11:34:08.71M 2015-11-11T11:33:52.957Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.129 34.429 1499.0627 11:34:08.89M 2015-11-11T11:33:53.162Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.130 34.430 1499.0638 11:34:09.11M 2015-11-11T11:33:53.383Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.132 34.432 1499.0659 11:34:09.31M 2015-11-11T11:33:53.567Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.132 34.432 1499.0663 11:34:09.50M 2015-11-11T11:33:53.772Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.132 34.432 1499.0663 11:34:09.71M 2015-11-11T11:33:53.972Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.132 34.432 1499.0673 11:34:09.90M 2015-11-11T11:33:54.177Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.132 34.432 1499.0675 11:34:10.13M 2015-11-11T11:33:54.377Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.131 34.430 1499.0669 11:34:10.32M 2015-11-11T11:33:54.582Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.139 34.438 1499.0765 11:34:10.52M 2015-11-11T11:33:54.787Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.140 34.439 1499.0779 11:34:10.72M 2015-11-11T11:33:54.987Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.141 34.439 1499.0791 11:34:10.92M 2015-11-11T11:33:55.192Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.140 34.438 1499.0798 11:34:11.14M 2015-11-11T11:33:55.392Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.139 34.437 1499.0792 11:34:11.34M 2015-11-11T11:33:55.597Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.138 34.436 1499.0792 11:34:11.54M 2015-11-11T11:33:55.797Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.137 34.434 1499.0778 11:34:11.74M 2015-11-11T11:33:56.002Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.135 34.433 1499.0767 11:34:11.93M 2015-11-11T11:33:56.207Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.134 34.432 1499.0759 11:34:12.15M 2015-11-11T11:33:56.407Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.133 34.431 1499.0750 11:34:12.35M 2015-11-11T11:33:56.612Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.136 34.433 1499.0780 11:34:12.55M 2015-11-11T11:33:56.812Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.136 34.434 1499.0781 11:34:12.75M 2015-11-11T11:33:57.032Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.137 34.434 1499.0780 11:34:12.95M 2015-11-11T11:33:57.222Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.136 34.434 1499.0779 11:34:13.18M 2015-11-11T11:33:57.422Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.137 34.434 1499.0765 11:34:13.37M 2015-11-11T11:33:57.627Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.137 34.435 1499.0771 11:34:13.56M 2015-11-11T11:33:57.827Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.138 34.436 1499.0778 11:34:13.76M 2015-11-11T11:33:58.063Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.138 34.436 1499.0775 11:34:13.96M 2015-11-11T11:33:58.237Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.137 34.436 1499.0757 11:34:14.18M 2015-11-11T11:33:58.437Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.137 34.435 1499.0750 11:34:14.38M 2015-11-11T11:33:58.642Z|I-OCEAN7-304-XXXX| 25.09 12.742 40.136 34.437 1499.0671 11:34:14.58M 2015-11-11T11:33:58.847Z|I-OCEAN7-304-XXXX| 25.09 12.742 40.135 34.436 1499.0656 11:34:14.78M 2015-11-11T11:33:59.052Z|I-OCEAN7-304-XXXX| 25.09 12.742 40.134 34.436 1499.0649 11:34:15.00M 2015-11-11T11:33:59.252Z|I-OCEAN7-304-XXXX| 25.05 12.741 40.134 34.436 1499.0630 11:34:15.20M 2015-11-11T11:33:59.457Z|I-OCEAN7-304-XXXX| 25.02 12.741 40.133 34.435 1499.0610 11:34:15.40M 2015-11-11T11:33:59.657Z|I-OCEAN7-304-XXXX| 25.04 12.741 40.133 34.435 1499.0603 11:34:15.60M 2015-11-11T11:33:59.862Z|I-OCEAN7-304-XXXX| 25.04 12.740 40.133 34.436 1499.0593 11:34:15.79M