2015-11-11T11:32:00.072Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.143 34.442 1499.0823 11:32:16.02M 2015-11-11T11:32:00.277Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.145 34.443 1499.0840 11:32:16.22M 2015-11-11T11:32:00.477Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.139 34.437 1499.0775 11:32:16.42M 2015-11-11T11:32:00.682Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.137 34.436 1499.0762 11:32:16.62M 2015-11-11T11:32:00.902Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.136 34.435 1499.0745 11:32:16.81M 2015-11-11T11:32:01.087Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.138 34.437 1499.0768 11:32:17.05M 2015-11-11T11:32:01.292Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.139 34.438 1499.0780 11:32:17.23M 2015-11-11T11:32:01.492Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.140 34.438 1499.0790 11:32:17.43M 2015-11-11T11:32:01.697Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.141 34.439 1499.0800 11:32:17.63M 2015-11-11T11:32:01.897Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.142 34.440 1499.0812 11:32:17.83M 2015-11-11T11:32:02.102Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.143 34.441 1499.0815 11:32:18.05M 2015-11-11T11:32:02.302Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.144 34.442 1499.0819 11:32:18.25M 2015-11-11T11:32:02.507Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.145 34.443 1499.0830 11:32:18.44M 2015-11-11T11:32:02.712Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.146 34.444 1499.0839 11:32:18.64M 2015-11-11T11:32:02.912Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.146 34.444 1499.0846 11:32:18.84M 2015-11-11T11:32:03.117Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.143 34.442 1499.0806 11:32:19.06M 2015-11-11T11:32:03.322Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.143 34.442 1499.0797 11:32:19.26M 2015-11-11T11:32:03.522Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.142 34.441 1499.0792 11:32:19.46M 2015-11-11T11:32:03.727Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.142 34.441 1499.0798 11:32:19.66M 2015-11-11T11:32:03.927Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.142 34.440 1499.0792 11:32:19.86M 2015-11-11T11:32:04.132Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.141 34.439 1499.0784 11:32:20.08M 2015-11-11T11:32:04.344Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.140 34.439 1499.0767 11:32:20.28M 2015-11-11T11:32:04.537Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.147 34.446 1499.0828 11:32:20.48M 2015-11-11T11:32:04.742Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.148 34.447 1499.0840 11:32:20.67M 2015-11-11T11:32:04.949Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.149 34.448 1499.0840 11:32:20.87M 2015-11-11T11:32:05.148Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.151 34.450 1499.0852 11:32:21.09M 2015-11-11T11:32:05.367Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.149 34.448 1499.0831 11:32:21.29M 2015-11-11T11:32:05.552Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.148 34.448 1499.0824 11:32:21.51M 2015-11-11T11:32:05.757Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.148 34.447 1499.0812 11:32:21.69M 2015-11-11T11:32:05.957Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.148 34.447 1499.0808 11:32:21.89M 2015-11-11T11:32:06.162Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.148 34.447 1499.0825 11:32:22.11M 2015-11-11T11:32:06.367Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.147 34.446 1499.0825 11:32:22.31M 2015-11-11T11:32:06.572Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.143 34.442 1499.0774 11:32:22.51M 2015-11-11T11:32:06.772Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.143 34.442 1499.0770 11:32:22.70M 2015-11-11T11:32:06.972Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.143 34.442 1499.0768 11:32:22.90M 2015-11-11T11:32:07.177Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.143 34.443 1499.0769 11:32:23.12M 2015-11-11T11:32:07.382Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.144 34.443 1499.0768 11:32:23.32M 2015-11-11T11:32:07.588Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.141 34.439 1499.0784 11:32:23.52M 2015-11-11T11:32:07.787Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.141 34.439 1499.0785 11:32:23.72M 2015-11-11T11:32:07.992Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.140 34.438 1499.0782 11:32:23.92M 2015-11-11T11:32:08.192Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.139 34.437 1499.0769 11:32:24.14M 2015-11-11T11:32:08.397Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.138 34.436 1499.0762 11:32:24.34M 2015-11-11T11:32:08.597Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.137 34.435 1499.0756 11:32:24.53M 2015-11-11T11:32:08.803Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.135 34.433 1499.0743 11:32:24.73M 2015-11-11T11:32:09.002Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.133 34.431 1499.0724 11:32:24.93M 2015-11-11T11:32:09.212Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.133 34.431 1499.0717 11:32:25.15M 2015-11-11T11:32:09.412Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.132 34.430 1499.0714 11:32:25.35M 2015-11-11T11:32:09.612Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.131 34.429 1499.0708 11:32:25.55M 2015-11-11T11:32:09.837Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.131 34.431 1499.0656 11:32:25.75M 2015-11-11T11:32:10.022Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.139 34.439 1499.0750 11:32:25.97M 2015-11-11T11:32:10.222Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.140 34.439 1499.0758 11:32:26.17M 2015-11-11T11:32:10.427Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.141 34.440 1499.0762 11:32:26.37M 2015-11-11T11:32:10.632Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.141 34.441 1499.0771 11:32:26.56M 2015-11-11T11:32:10.828Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.142 34.441 1499.0768 11:32:26.76M 2015-11-11T11:32:11.032Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.142 34.442 1499.0763 11:32:26.96M 2015-11-11T11:32:11.237Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.139 34.440 1499.0730 11:32:27.18M 2015-11-11T11:32:11.442Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.139 34.439 1499.0725 11:32:27.38M 2015-11-11T11:32:11.647Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.138 34.438 1499.0730 11:32:27.58M 2015-11-11T11:32:11.847Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.146 34.445 1499.0819 11:32:27.78M 2015-11-11T11:32:12.052Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.145 34.444 1499.0820 11:32:28.00M 2015-11-11T11:32:12.252Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.144 34.443 1499.0812 11:32:28.20M 2015-11-11T11:32:12.458Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.143 34.442 1499.0807 11:32:28.40M 2015-11-11T11:32:12.663Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.144 34.443 1499.0825 11:32:28.60M 2015-11-11T11:32:12.863Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.145 34.443 1499.0836 11:32:28.79M 2015-11-11T11:32:13.068Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.142 34.441 1499.0808 11:32:29.01M 2015-11-11T11:32:13.268Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.142 34.441 1499.0812 11:32:29.21M 2015-11-11T11:32:13.472Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.143 34.441 1499.0818 11:32:29.41M 2015-11-11T11:32:13.696Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.143 34.442 1499.0779 11:32:29.61M 2015-11-11T11:32:13.877Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.142 34.442 1499.0775 11:32:29.81M 2015-11-11T11:32:14.083Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.142 34.442 1499.0775 11:32:30.03M 2015-11-11T11:32:14.303Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.141 34.441 1499.0756 11:32:30.23M 2015-11-11T11:32:14.488Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.140 34.440 1499.0742 11:32:30.44M 2015-11-11T11:32:14.687Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.140 34.440 1499.0736 11:32:30.62M 2015-11-11T11:32:14.893Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.140 34.440 1499.0728 11:32:30.82M 2015-11-11T11:32:15.097Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.140 34.441 1499.0724 11:32:31.04M 2015-11-11T11:32:15.298Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.140 34.440 1499.0720 11:32:31.24M 2015-11-11T11:32:15.503Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.141 34.442 1499.0747 11:32:31.44M 2015-11-11T11:32:15.708Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.141 34.441 1499.0750 11:32:31.64M 2015-11-11T11:32:15.908Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.141 34.441 1499.0760 11:32:31.84M 2015-11-11T11:32:16.113Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.136 34.436 1499.0709 11:32:32.06M 2015-11-11T11:32:16.313Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.136 34.436 1499.0707 11:32:32.26M 2015-11-11T11:32:16.518Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.136 34.436 1499.0710 11:32:32.46M 2015-11-11T11:32:16.718Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.137 34.436 1499.0723 11:32:32.65M 2015-11-11T11:32:16.923Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.138 34.436 1499.0747 11:32:32.85M 2015-11-11T11:32:17.128Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.138 34.437 1499.0757 11:32:33.07M 2015-11-11T11:32:17.328Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.139 34.437 1499.0757 11:32:33.27M 2015-11-11T11:32:17.533Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.139 34.437 1499.0775 11:32:33.47M 2015-11-11T11:32:17.733Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.139 34.437 1499.0785 11:32:33.67M 2015-11-11T11:32:17.938Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.139 34.436 1499.0776 11:32:33.87M 2015-11-11T11:32:18.143Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.140 34.437 1499.0790 11:32:34.09M 2015-11-11T11:32:18.349Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.140 34.438 1499.0800 11:32:34.29M 2015-11-11T11:32:18.548Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.135 34.433 1499.0741 11:32:34.49M 2015-11-11T11:32:18.768Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.134 34.431 1499.0734 11:32:34.69M 2015-11-11T11:32:18.953Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.134 34.432 1499.0747 11:32:34.90M 2015-11-11T11:32:19.158Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.135 34.432 1499.0741 11:32:35.10M 2015-11-11T11:32:19.363Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.135 34.433 1499.0736 11:32:35.30M 2015-11-11T11:32:19.558Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.140 34.437 1499.0779 11:32:35.50M 2015-11-11T11:32:19.768Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.140 34.438 1499.0779 11:32:35.70M 2015-11-11T11:32:19.968Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.137 34.436 1499.0734 11:32:35.90M 2015-11-11T11:32:20.173Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.139 34.438 1499.0753 11:32:36.11M 2015-11-11T11:32:20.373Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.140 34.438 1499.0771 11:32:36.32M 2015-11-11T11:32:20.578Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.141 34.439 1499.0782 11:32:36.51M 2015-11-11T11:32:20.778Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.141 34.440 1499.0786 11:32:36.71M 2015-11-11T11:32:20.983Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.141 34.440 1499.0791 11:32:36.91M 2015-11-11T11:32:21.183Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.142 34.440 1499.0798 11:32:37.13M 2015-11-11T11:32:21.388Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.142 34.440 1499.0797 11:32:37.33M 2015-11-11T11:32:21.593Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.142 34.441 1499.0802 11:32:37.53M 2015-11-11T11:32:21.793Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.135 34.434 1499.0708 11:32:37.73M 2015-11-11T11:32:21.998Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.135 34.434 1499.0699 11:32:37.92M 2015-11-11T11:32:22.203Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.134 34.433 1499.0691 11:32:38.14M 2015-11-11T11:32:22.403Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.133 34.432 1499.0691 11:32:38.35M 2015-11-11T11:32:22.608Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.132 34.431 1499.0690 11:32:38.54M 2015-11-11T11:32:22.817Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.132 34.431 1499.0687 11:32:38.74M 2015-11-11T11:32:23.018Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.131 34.430 1499.0680 11:32:38.94M 2015-11-11T11:32:23.238Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.134 34.433 1499.0734 11:32:39.16M 2015-11-11T11:32:23.423Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.132 34.430 1499.0704 11:32:39.38M 2015-11-11T11:32:23.623Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.131 34.430 1499.0691 11:32:39.56M 2015-11-11T11:32:23.823Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.131 34.430 1499.0685 11:32:39.76M 2015-11-11T11:32:24.028Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.132 34.430 1499.0692 11:32:39.95M 2015-11-11T11:32:24.233Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.132 34.431 1499.0701 11:32:40.18M 2015-11-11T11:32:24.433Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.132 34.430 1499.0707 11:32:40.38M 2015-11-11T11:32:24.638Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.132 34.430 1499.0699 11:32:40.57M 2015-11-11T11:32:24.843Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.131 34.429 1499.0708 11:32:40.77M 2015-11-11T11:32:25.048Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.131 34.429 1499.0715 11:32:40.97M 2015-11-11T11:32:25.248Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.133 34.430 1499.0759 11:32:41.19M 2015-11-11T11:32:25.448Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.133 34.430 1499.0753 11:32:41.39M 2015-11-11T11:32:25.653Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.134 34.431 1499.0763 11:32:41.59M 2015-11-11T11:32:25.858Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.134 34.431 1499.0760 11:32:41.79M 2015-11-11T11:32:26.058Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.135 34.432 1499.0771 11:32:42.01M 2015-11-11T11:32:26.263Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.137 34.434 1499.0786 11:32:42.21M 2015-11-11T11:32:26.463Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.139 34.436 1499.0813 11:32:42.40M 2015-11-11T11:32:26.668Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.140 34.437 1499.0825 11:32:42.60M 2015-11-11T11:32:26.873Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.140 34.437 1499.0833 11:32:42.80M 2015-11-11T11:32:27.073Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.140 34.437 1499.0835 11:32:43.02M 2015-11-11T11:32:27.273Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.141 34.437 1499.0831 11:32:43.22M 2015-11-11T11:32:27.483Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.140 34.437 1499.0819 11:32:43.42M 2015-11-11T11:32:27.703Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.145 34.442 1499.0862 11:32:43.62M 2015-11-11T11:32:27.883Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.145 34.442 1499.0869 11:32:43.84M 2015-11-11T11:32:28.093Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.145 34.442 1499.0865 11:32:44.04M 2015-11-11T11:32:28.293Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.139 34.437 1499.0789 11:32:44.24M 2015-11-11T11:32:28.498Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.138 34.436 1499.0779 11:32:44.44M 2015-11-11T11:32:28.698Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.137 34.434 1499.0760 11:32:44.63M 2015-11-11T11:32:28.899Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.136 34.434 1499.0748 11:32:44.83M 2015-11-11T11:32:29.108Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.135 34.433 1499.0745 11:32:45.05M 2015-11-11T11:32:29.308Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.135 34.432 1499.0756 11:32:45.25M 2015-11-11T11:32:29.513Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.135 34.433 1499.0757 11:32:45.45M 2015-11-11T11:32:29.713Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.135 34.433 1499.0748 11:32:45.65M 2015-11-11T11:32:29.918Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.134 34.432 1499.0736 11:32:45.84M 2015-11-11T11:32:30.118Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.130 34.429 1499.0681 11:32:46.07M 2015-11-11T11:32:30.323Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.130 34.428 1499.0674 11:32:46.26M 2015-11-11T11:32:30.528Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.129 34.427 1499.0673 11:32:46.46M 2015-11-11T11:32:30.732Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.129 34.427 1499.0663 11:32:46.66M 2015-11-11T11:32:30.933Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.128 34.426 1499.0643 11:32:46.86M 2015-11-11T11:32:31.138Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.133 34.431 1499.0701 11:32:47.08M 2015-11-11T11:32:31.338Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.134 34.432 1499.0719 11:32:47.28M 2015-11-11T11:32:31.538Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.136 34.434 1499.0737 11:32:47.48M 2015-11-11T11:32:31.743Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.137 34.435 1499.0751 11:32:47.68M 2015-11-11T11:32:31.948Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.139 34.437 1499.0770 11:32:47.88M 2015-11-11T11:32:32.168Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.139 34.437 1499.0753 11:32:48.10M 2015-11-11T11:32:32.353Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.139 34.437 1499.0751 11:32:48.31M 2015-11-11T11:32:32.553Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.138 34.437 1499.0745 11:32:48.49M 2015-11-11T11:32:32.758Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.138 34.436 1499.0735 11:32:48.69M 2015-11-11T11:32:32.958Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.137 34.436 1499.0732 11:32:48.89M 2015-11-11T11:32:33.168Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.136 34.435 1499.0720 11:32:49.11M 2015-11-11T11:32:33.363Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.140 34.439 1499.0753 11:32:49.31M 2015-11-11T11:32:33.568Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.140 34.439 1499.0750 11:32:49.51M 2015-11-11T11:32:33.773Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.140 34.439 1499.0742 11:32:49.71M 2015-11-11T11:32:33.978Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.139 34.438 1499.0734 11:32:49.91M 2015-11-11T11:32:34.183Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.138 34.438 1499.0726 11:32:50.13M 2015-11-11T11:32:34.383Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.136 34.436 1499.0703 11:32:50.33M 2015-11-11T11:32:34.588Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.136 34.435 1499.0702 11:32:50.52M 2015-11-11T11:32:34.788Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.135 34.435 1499.0710 11:32:50.72M 2015-11-11T11:32:34.993Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.135 34.434 1499.0710 11:32:50.92M 2015-11-11T11:32:35.193Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.135 34.434 1499.0715 11:32:51.14M 2015-11-11T11:32:35.398Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.135 34.434 1499.0725 11:32:51.34M 2015-11-11T11:32:35.603Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.136 34.435 1499.0737 11:32:51.54M 2015-11-11T11:32:35.803Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.137 34.435 1499.0743 11:32:51.74M 2015-11-11T11:32:36.008Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.136 34.434 1499.0746 11:32:51.94M 2015-11-11T11:32:36.213Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.136 34.435 1499.0743 11:32:52.16M 2015-11-11T11:32:36.413Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.136 34.435 1499.0753 11:32:52.35M 2015-11-11T11:32:36.634Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.137 34.435 1499.0770 11:32:52.55M 2015-11-11T11:32:36.818Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.133 34.431 1499.0723 11:32:52.77M 2015-11-11T11:32:37.026Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.132 34.430 1499.0726 11:32:52.95M 2015-11-11T11:32:37.229Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.134 34.432 1499.0750 11:32:53.17M 2015-11-11T11:32:37.429Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.134 34.432 1499.0750 11:32:53.37M 2015-11-11T11:32:37.634Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.135 34.434 1499.0747 11:32:53.57M 2015-11-11T11:32:37.839Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.133 34.432 1499.0715 11:32:53.77M 2015-11-11T11:32:38.039Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.136 34.435 1499.0736 11:32:53.97M 2015-11-11T11:32:38.244Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.137 34.436 1499.0742 11:32:54.18M 2015-11-11T11:32:38.444Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.138 34.437 1499.0753 11:32:54.38M 2015-11-11T11:32:38.649Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.138 34.438 1499.0762 11:32:54.58M 2015-11-11T11:32:38.854Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.139 34.438 1499.0765 11:32:54.78M 2015-11-11T11:32:39.054Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.139 34.438 1499.0780 11:32:55.00M 2015-11-11T11:32:39.254Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.140 34.438 1499.0787 11:32:55.20M 2015-11-11T11:32:39.459Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.140 34.439 1499.0803 11:32:55.39M 2015-11-11T11:32:39.664Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.135 34.433 1499.0740 11:32:55.60M 2015-11-11T11:32:39.864Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.134 34.432 1499.0724 11:32:55.80M 2015-11-11T11:32:40.069Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.132 34.431 1499.0693 11:32:56.02M 2015-11-11T11:32:40.274Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.134 34.433 1499.0717 11:32:56.21M 2015-11-11T11:32:40.474Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.134 34.433 1499.0713 11:32:56.41M 2015-11-11T11:32:40.679Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.135 34.433 1499.0714 11:32:56.61M 2015-11-11T11:32:40.879Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.135 34.433 1499.0717 11:32:56.81M 2015-11-11T11:32:41.099Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.135 34.433 1499.0721 11:32:57.03M 2015-11-11T11:32:41.284Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.135 34.433 1499.0724 11:32:57.25M 2015-11-11T11:32:41.489Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.135 34.433 1499.0724 11:32:57.43M 2015-11-11T11:32:41.694Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.136 34.435 1499.0718 11:32:57.63M 2015-11-11T11:32:41.903Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.136 34.434 1499.0702 11:32:57.83M 2015-11-11T11:32:42.099Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.135 34.434 1499.0688 11:32:58.05M 2015-11-11T11:32:42.304Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.135 34.434 1499.0667 11:32:58.25M 2015-11-11T11:32:42.504Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.134 34.434 1499.0656 11:32:58.44M 2015-11-11T11:32:42.709Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.134 34.434 1499.0648 11:32:58.64M 2015-11-11T11:32:42.909Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.133 34.434 1499.0638 11:32:58.84M 2015-11-11T11:32:43.131Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.133 34.433 1499.0631 11:32:59.06M 2015-11-11T11:32:43.319Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.137 34.437 1499.0674 11:32:59.26M 2015-11-11T11:32:43.519Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.135 34.435 1499.0669 11:32:59.46M 2015-11-11T11:32:43.724Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.135 34.435 1499.0675 11:32:59.66M 2015-11-11T11:32:43.924Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.134 34.434 1499.0676 11:32:59.85M 2015-11-11T11:32:44.129Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.134 34.434 1499.0675 11:33:00.07M 2015-11-11T11:32:44.334Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.134 34.434 1499.0677 11:33:00.27M 2015-11-11T11:32:44.534Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.133 34.433 1499.0677 11:33:00.47M 2015-11-11T11:32:44.739Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.133 34.433 1499.0680 11:33:00.67M 2015-11-11T11:32:44.939Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.133 34.433 1499.0696 11:33:00.87M 2015-11-11T11:32:45.147Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.134 34.433 1499.0714 11:33:01.09M 2015-11-11T11:32:45.349Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.135 34.433 1499.0734 11:33:01.29M 2015-11-11T11:32:45.569Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.135 34.433 1499.0730 11:33:01.49M 2015-11-11T11:32:45.754Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.140 34.438 1499.0795 11:33:01.71M 2015-11-11T11:32:45.954Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.141 34.438 1499.0802 11:33:01.88M 2015-11-11T11:32:46.159Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.142 34.440 1499.0812 11:33:02.10M 2015-11-11T11:32:46.364Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.142 34.440 1499.0820 11:33:02.31M 2015-11-11T11:32:46.564Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.142 34.441 1499.0819 11:33:02.50M 2015-11-11T11:32:46.769Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.139 34.437 1499.0779 11:33:02.70M 2015-11-11T11:32:46.969Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.138 34.436 1499.0763 11:33:02.90M 2015-11-11T11:32:47.174Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.137 34.436 1499.0754 11:33:03.12M 2015-11-11T11:32:47.379Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.136 34.435 1499.0736 11:33:03.32M 2015-11-11T11:32:47.586Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.136 34.435 1499.0743 11:33:03.52M 2015-11-11T11:32:47.786Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.134 34.433 1499.0719 11:33:03.72M 2015-11-11T11:32:47.995Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.133 34.432 1499.0708 11:33:03.92M 2015-11-11T11:32:48.186Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.135 34.434 1499.0734 11:33:04.14M 2015-11-11T11:32:48.394Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.135 34.434 1499.0737 11:33:04.33M 2015-11-11T11:32:48.594Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.136 34.434 1499.0736 11:33:04.53M 2015-11-11T11:32:48.799Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.137 34.435 1499.0747 11:33:04.73M 2015-11-11T11:32:48.999Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.133 34.432 1499.0710 11:33:04.93M 2015-11-11T11:32:49.204Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.134 34.432 1499.0724 11:33:05.15M 2015-11-11T11:32:49.404Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.135 34.433 1499.0731 11:33:05.35M 2015-11-11T11:32:49.614Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.136 34.434 1499.0747 11:33:05.55M 2015-11-11T11:32:49.814Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.136 34.434 1499.0767 11:33:05.75M 2015-11-11T11:32:50.034Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.137 34.434 1499.0770 11:33:05.95M 2015-11-11T11:32:50.219Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.143 34.440 1499.0833 11:33:06.18M 2015-11-11T11:32:50.426Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.143 34.440 1499.0831 11:33:06.36M 2015-11-11T11:32:50.626Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.143 34.440 1499.0831 11:33:06.56M 2015-11-11T11:32:50.829Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.143 34.440 1499.0836 11:33:06.76M 2015-11-11T11:32:51.034Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.137 34.435 1499.0767 11:33:06.96M 2015-11-11T11:32:51.234Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.138 34.436 1499.0770 11:33:07.18M 2015-11-11T11:32:51.439Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.139 34.436 1499.0776 11:33:07.38M 2015-11-11T11:32:51.639Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.135 34.433 1499.0739 11:33:07.58M 2015-11-11T11:32:51.844Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.135 34.432 1499.0721 11:33:07.78M 2015-11-11T11:32:52.050Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.134 34.432 1499.0714 11:33:07.97M 2015-11-11T11:32:52.254Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.133 34.431 1499.0707 11:33:08.19M 2015-11-11T11:32:52.454Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.133 34.431 1499.0704 11:33:08.40M 2015-11-11T11:32:52.663Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.133 34.431 1499.0701 11:33:08.59M 2015-11-11T11:32:52.859Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.133 34.431 1499.0692 11:33:08.79M 2015-11-11T11:32:53.066Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.133 34.432 1499.0688 11:33:09.01M 2015-11-11T11:32:53.266Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.134 34.433 1499.0701 11:33:09.21M 2015-11-11T11:32:53.469Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.134 34.433 1499.0698 11:33:09.41M 2015-11-11T11:32:53.674Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.134 34.433 1499.0693 11:33:09.61M 2015-11-11T11:32:53.884Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.134 34.433 1499.0702 11:33:09.81M 2015-11-11T11:32:54.079Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.134 34.434 1499.0697 11:33:10.03M 2015-11-11T11:32:54.279Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.133 34.433 1499.0677 11:33:10.23M 2015-11-11T11:32:54.499Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.133 34.433 1499.0680 11:33:10.42M 2015-11-11T11:32:54.684Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.132 34.432 1499.0664 11:33:10.64M 2015-11-11T11:32:54.889Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.131 34.431 1499.0660 11:33:10.82M 2015-11-11T11:32:55.094Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.130 34.430 1499.0654 11:33:11.04M 2015-11-11T11:32:55.294Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.131 34.430 1499.0662 11:33:11.24M 2015-11-11T11:32:55.499Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.131 34.431 1499.0667 11:33:11.44M 2015-11-11T11:32:55.699Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.132 34.431 1499.0673 11:33:11.64M 2015-11-11T11:32:55.907Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.133 34.432 1499.0691 11:33:11.84M 2015-11-11T11:32:56.109Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.134 34.433 1499.0707 11:33:12.05M 2015-11-11T11:32:56.309Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.132 34.431 1499.0690 11:33:12.25M 2015-11-11T11:32:56.543Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.131 34.430 1499.0685 11:33:12.45M 2015-11-11T11:32:56.714Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.130 34.429 1499.0671 11:33:12.65M 2015-11-11T11:32:56.919Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.130 34.429 1499.0667 11:33:12.85M 2015-11-11T11:32:57.124Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.130 34.429 1499.0667 11:33:13.07M 2015-11-11T11:32:57.329Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.130 34.429 1499.0670 11:33:13.27M 2015-11-11T11:32:57.529Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.131 34.430 1499.0687 11:33:13.47M 2015-11-11T11:32:57.735Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.131 34.430 1499.0692 11:33:13.67M 2015-11-11T11:32:57.934Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.132 34.431 1499.0691 11:33:13.87M 2015-11-11T11:32:58.139Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.132 34.431 1499.0684 11:33:14.09M 2015-11-11T11:32:58.339Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.133 34.432 1499.0687 11:33:14.28M 2015-11-11T11:32:58.549Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.134 34.433 1499.0696 11:33:14.48M 2015-11-11T11:32:58.749Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.132 34.431 1499.0680 11:33:14.68M 2015-11-11T11:32:58.969Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.132 34.432 1499.0674 11:33:14.88M 2015-11-11T11:32:59.155Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.138 34.438 1499.0735 11:33:15.12M 2015-11-11T11:32:59.355Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.139 34.438 1499.0743 11:33:15.30M 2015-11-11T11:32:59.559Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.139 34.438 1499.0745 11:33:15.50M 2015-11-11T11:32:59.764Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.139 34.436 1499.0811 11:33:15.70M 2015-11-11T11:32:59.964Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.140 34.437 1499.0826 11:33:15.90M