2015-11-11T11:31:00.179Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.161 34.459 1499.1018 11:31:16.12M 2015-11-11T11:31:00.379Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.161 34.459 1499.1022 11:31:16.32M 2015-11-11T11:31:00.586Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.161 34.459 1499.1024 11:31:16.52M 2015-11-11T11:31:00.789Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.162 34.459 1499.1029 11:31:16.72M 2015-11-11T11:31:00.989Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.161 34.459 1499.1013 11:31:16.92M 2015-11-11T11:31:01.194Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.160 34.458 1499.0999 11:31:17.13M 2015-11-11T11:31:01.394Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.159 34.457 1499.0977 11:31:17.33M 2015-11-11T11:31:01.599Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.157 34.455 1499.0963 11:31:17.53M 2015-11-11T11:31:01.799Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.156 34.455 1499.0955 11:31:17.73M 2015-11-11T11:31:02.004Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.155 34.454 1499.0939 11:31:17.93M 2015-11-11T11:31:02.209Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.155 34.453 1499.0928 11:31:18.15M 2015-11-11T11:31:02.414Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.155 34.453 1499.0931 11:31:18.35M 2015-11-11T11:31:02.617Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.150 34.448 1499.0867 11:31:18.55M 2015-11-11T11:31:02.837Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.150 34.448 1499.0872 11:31:18.75M 2015-11-11T11:31:03.020Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.150 34.449 1499.0880 11:31:18.96M 2015-11-11T11:31:03.226Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.151 34.449 1499.0884 11:31:19.16M 2015-11-11T11:31:03.425Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.155 34.453 1499.0929 11:31:19.36M 2015-11-11T11:31:03.630Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.155 34.454 1499.0927 11:31:19.56M 2015-11-11T11:31:03.835Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.156 34.455 1499.0923 11:31:19.76M 2015-11-11T11:31:04.035Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.156 34.455 1499.0934 11:31:19.96M 2015-11-11T11:31:04.240Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.156 34.455 1499.0930 11:31:20.18M 2015-11-11T11:31:04.440Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.156 34.455 1499.0931 11:31:20.38M 2015-11-11T11:31:04.645Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.155 34.454 1499.0923 11:31:20.58M 2015-11-11T11:31:04.850Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.155 34.454 1499.0923 11:31:20.78M 2015-11-11T11:31:05.050Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.154 34.453 1499.0917 11:31:20.97M 2015-11-11T11:31:05.255Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.153 34.452 1499.0901 11:31:21.19M 2015-11-11T11:31:05.460Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.152 34.452 1499.0891 11:31:21.39M 2015-11-11T11:31:05.660Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.151 34.450 1499.0880 11:31:21.59M 2015-11-11T11:31:05.866Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.149 34.448 1499.0869 11:31:21.79M 2015-11-11T11:31:06.066Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.147 34.446 1499.0853 11:31:22.01M 2015-11-11T11:31:06.266Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.147 34.446 1499.0858 11:31:22.21M 2015-11-11T11:31:06.475Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.147 34.446 1499.0862 11:31:22.41M 2015-11-11T11:31:06.675Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.148 34.447 1499.0874 11:31:22.61M 2015-11-11T11:31:06.875Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.149 34.447 1499.0881 11:31:22.81M 2015-11-11T11:31:07.080Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.149 34.448 1499.0884 11:31:23.02M 2015-11-11T11:31:07.300Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.149 34.447 1499.0885 11:31:23.22M 2015-11-11T11:31:07.490Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.149 34.447 1499.0884 11:31:23.44M 2015-11-11T11:31:07.690Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.148 34.447 1499.0895 11:31:23.62M 2015-11-11T11:31:07.895Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.149 34.447 1499.0897 11:31:23.82M 2015-11-11T11:31:08.095Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.149 34.447 1499.0896 11:31:24.04M 2015-11-11T11:31:08.300Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.149 34.447 1499.0895 11:31:24.24M 2015-11-11T11:31:08.500Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.145 34.444 1499.0846 11:31:24.44M 2015-11-11T11:31:08.706Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.144 34.443 1499.0823 11:31:24.64M 2015-11-11T11:31:08.910Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.145 34.444 1499.0825 11:31:24.83M 2015-11-11T11:31:09.110Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.145 34.444 1499.0822 11:31:25.05M 2015-11-11T11:31:09.315Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.145 34.443 1499.0808 11:31:25.25M 2015-11-11T11:31:09.520Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.146 34.445 1499.0822 11:31:25.45M 2015-11-11T11:31:09.720Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.145 34.444 1499.0815 11:31:25.65M 2015-11-11T11:31:09.920Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.145 34.443 1499.0800 11:31:25.85M 2015-11-11T11:31:10.130Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.144 34.443 1499.0798 11:31:26.07M 2015-11-11T11:31:10.330Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.150 34.448 1499.0851 11:31:26.27M 2015-11-11T11:31:10.535Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.150 34.449 1499.0851 11:31:26.47M 2015-11-11T11:31:10.735Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.150 34.449 1499.0845 11:31:26.67M 2015-11-11T11:31:10.940Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.150 34.450 1499.0836 11:31:26.87M 2015-11-11T11:31:11.143Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.151 34.450 1499.0837 11:31:27.08M 2015-11-11T11:31:11.349Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.152 34.451 1499.0851 11:31:27.28M 2015-11-11T11:31:11.548Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.153 34.452 1499.0867 11:31:27.48M 2015-11-11T11:31:11.770Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.153 34.452 1499.0874 11:31:27.68M 2015-11-11T11:31:11.955Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.153 34.452 1499.0876 11:31:27.90M 2015-11-11T11:31:12.155Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.153 34.452 1499.0886 11:31:28.10M 2015-11-11T11:31:12.360Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.153 34.451 1499.0898 11:31:28.30M 2015-11-11T11:31:12.565Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.148 34.446 1499.0845 11:31:28.50M 2015-11-11T11:31:12.765Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.147 34.444 1499.0845 11:31:28.70M 2015-11-11T11:31:12.970Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.146 34.443 1499.0848 11:31:28.89M 2015-11-11T11:31:13.170Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.145 34.442 1499.0844 11:31:29.11M 2015-11-11T11:31:13.383Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.144 34.441 1499.0837 11:31:29.31M 2015-11-11T11:31:13.575Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.147 34.443 1499.0872 11:31:29.51M 2015-11-11T11:31:13.780Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.147 34.443 1499.0885 11:31:29.71M 2015-11-11T11:31:13.980Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.147 34.443 1499.0897 11:31:29.91M 2015-11-11T11:31:14.186Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.147 34.443 1499.0918 11:31:30.13M 2015-11-11T11:31:14.390Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.147 34.443 1499.0919 11:31:30.32M 2015-11-11T11:31:14.595Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.148 34.448 1499.0835 11:31:30.53M 2015-11-11T11:31:14.795Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.149 34.449 1499.0831 11:31:30.73M 2015-11-11T11:31:15.000Z|I-OCEAN7-304-XXXX| 25.05 12.742 40.149 34.449 1499.0828 11:31:30.92M 2015-11-11T11:31:15.200Z|I-OCEAN7-304-XXXX| 25.05 12.742 40.148 34.448 1499.0814 11:31:31.14M 2015-11-11T11:31:15.405Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.147 34.448 1499.0804 11:31:31.34M 2015-11-11T11:31:15.610Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.147 34.448 1499.0801 11:31:31.54M 2015-11-11T11:31:15.810Z|I-OCEAN7-304-XXXX| 25.12 12.741 40.147 34.448 1499.0792 11:31:31.74M 2015-11-11T11:31:16.010Z|I-OCEAN7-304-XXXX| 25.12 12.741 40.147 34.448 1499.0779 11:31:31.94M 2015-11-11T11:31:16.235Z|I-OCEAN7-304-XXXX| 25.13 12.741 40.146 34.447 1499.0779 11:31:32.16M 2015-11-11T11:31:16.420Z|I-OCEAN7-304-XXXX| 25.14 12.741 40.145 34.447 1499.0779 11:31:32.37M 2015-11-11T11:31:16.625Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.144 34.445 1499.0776 11:31:32.55M 2015-11-11T11:31:16.826Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.144 34.444 1499.0771 11:31:32.76M 2015-11-11T11:31:17.030Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.144 34.444 1499.0784 11:31:32.95M 2015-11-11T11:31:17.230Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.144 34.444 1499.0796 11:31:33.17M 2015-11-11T11:31:17.435Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.144 34.444 1499.0809 11:31:33.37M 2015-11-11T11:31:17.640Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.145 34.444 1499.0823 11:31:33.57M 2015-11-11T11:31:17.840Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.146 34.445 1499.0837 11:31:33.77M 2015-11-11T11:31:18.045Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.147 34.446 1499.0858 11:31:33.97M 2015-11-11T11:31:18.250Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.148 34.447 1499.0869 11:31:34.19M 2015-11-11T11:31:18.450Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.143 34.442 1499.0804 11:31:34.39M 2015-11-11T11:31:18.655Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.142 34.441 1499.0802 11:31:34.58M 2015-11-11T11:31:18.855Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.142 34.440 1499.0809 11:31:34.78M 2015-11-11T11:31:19.060Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.141 34.439 1499.0812 11:31:35.00M 2015-11-11T11:31:19.265Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.141 34.438 1499.0809 11:31:35.20M 2015-11-11T11:31:19.465Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.140 34.438 1499.0801 11:31:35.40M 2015-11-11T11:31:19.670Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.143 34.441 1499.0845 11:31:35.60M 2015-11-11T11:31:19.871Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.144 34.443 1499.0823 11:31:35.80M 2015-11-11T11:31:20.075Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.145 34.444 1499.0828 11:31:36.02M 2015-11-11T11:31:20.280Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.146 34.445 1499.0818 11:31:36.22M 2015-11-11T11:31:20.480Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.146 34.446 1499.0828 11:31:36.42M 2015-11-11T11:31:20.700Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.152 34.452 1499.0889 11:31:36.62M 2015-11-11T11:31:20.890Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.152 34.452 1499.0884 11:31:36.83M 2015-11-11T11:31:21.090Z|I-OCEAN7-304-XXXX| 25.08 12.742 40.152 34.452 1499.0863 11:31:37.04M 2015-11-11T11:31:21.295Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.151 34.451 1499.0852 11:31:37.23M 2015-11-11T11:31:21.495Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.150 34.450 1499.0835 11:31:37.43M 2015-11-11T11:31:21.695Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.149 34.449 1499.0826 11:31:37.63M 2015-11-11T11:31:21.900Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.145 34.445 1499.0791 11:31:37.83M 2015-11-11T11:31:22.108Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.144 34.444 1499.0786 11:31:38.05M 2015-11-11T11:31:22.305Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.144 34.443 1499.0785 11:31:38.25M 2015-11-11T11:31:22.510Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.143 34.443 1499.0782 11:31:38.45M 2015-11-11T11:31:22.711Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.144 34.443 1499.0784 11:31:38.64M 2015-11-11T11:31:22.915Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.144 34.444 1499.0795 11:31:38.84M 2015-11-11T11:31:23.121Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.145 34.444 1499.0795 11:31:39.06M 2015-11-11T11:31:23.325Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.146 34.445 1499.0813 11:31:39.26M 2015-11-11T11:31:23.525Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.146 34.445 1499.0808 11:31:39.46M 2015-11-11T11:31:23.743Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.146 34.445 1499.0808 11:31:39.66M 2015-11-11T11:31:23.930Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.146 34.446 1499.0807 11:31:39.86M 2015-11-11T11:31:24.135Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.147 34.446 1499.0813 11:31:40.08M 2015-11-11T11:31:24.340Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.148 34.447 1499.0837 11:31:40.28M 2015-11-11T11:31:24.540Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.148 34.447 1499.0840 11:31:40.48M 2015-11-11T11:31:24.749Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.148 34.447 1499.0842 11:31:40.67M 2015-11-11T11:31:24.950Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.148 34.447 1499.0830 11:31:40.87M 2015-11-11T11:31:25.171Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.148 34.447 1499.0818 11:31:41.09M 2015-11-11T11:31:25.350Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.148 34.447 1499.0812 11:31:41.31M 2015-11-11T11:31:25.555Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.147 34.446 1499.0806 11:31:41.49M 2015-11-11T11:31:25.755Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.146 34.446 1499.0801 11:31:41.69M 2015-11-11T11:31:25.965Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.146 34.445 1499.0795 11:31:41.89M 2015-11-11T11:31:26.171Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.145 34.444 1499.0791 11:31:42.11M 2015-11-11T11:31:26.371Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.144 34.443 1499.0780 11:31:42.31M 2015-11-11T11:31:26.571Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.139 34.438 1499.0724 11:31:42.51M 2015-11-11T11:31:26.775Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.139 34.438 1499.0725 11:31:42.70M 2015-11-11T11:31:26.975Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.139 34.438 1499.0734 11:31:42.90M 2015-11-11T11:31:27.181Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.140 34.439 1499.0753 11:31:43.12M 2015-11-11T11:31:27.386Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.141 34.439 1499.0763 11:31:43.32M 2015-11-11T11:31:27.586Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.139 34.438 1499.0748 11:31:43.52M 2015-11-11T11:31:27.791Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.139 34.438 1499.0754 11:31:43.72M 2015-11-11T11:31:27.996Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.139 34.438 1499.0753 11:31:43.92M 2015-11-11T11:31:28.196Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.138 34.437 1499.0758 11:31:44.14M 2015-11-11T11:31:28.401Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.138 34.436 1499.0756 11:31:44.34M 2015-11-11T11:31:28.606Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.137 34.436 1499.0753 11:31:44.54M 2015-11-11T11:31:28.806Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.136 34.435 1499.0748 11:31:44.74M 2015-11-11T11:31:29.011Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.135 34.434 1499.0732 11:31:44.93M 2015-11-11T11:31:29.211Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.139 34.438 1499.0782 11:31:45.15M 2015-11-11T11:31:29.416Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.140 34.439 1499.0797 11:31:45.35M 2015-11-11T11:31:29.636Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.141 34.440 1499.0809 11:31:45.55M 2015-11-11T11:31:29.821Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.144 34.442 1499.0840 11:31:45.77M 2015-11-11T11:31:30.026Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.143 34.441 1499.0837 11:31:45.95M 2015-11-11T11:31:30.227Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.143 34.441 1499.0835 11:31:46.17M 2015-11-11T11:31:30.431Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.146 34.445 1499.0875 11:31:46.37M 2015-11-11T11:31:30.631Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.147 34.445 1499.0867 11:31:46.56M 2015-11-11T11:31:30.836Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.147 34.446 1499.0869 11:31:46.76M 2015-11-11T11:31:31.041Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.148 34.447 1499.0887 11:31:46.96M 2015-11-11T11:31:31.241Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.149 34.448 1499.0894 11:31:47.18M 2015-11-11T11:31:31.446Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.150 34.449 1499.0897 11:31:47.38M 2015-11-11T11:31:31.651Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.151 34.450 1499.0902 11:31:47.58M 2015-11-11T11:31:31.851Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.152 34.450 1499.0916 11:31:47.78M 2015-11-11T11:31:32.056Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.146 34.444 1499.0850 11:31:48.00M 2015-11-11T11:31:32.256Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.145 34.444 1499.0839 11:31:48.20M 2015-11-11T11:31:32.461Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.145 34.444 1499.0831 11:31:48.40M 2015-11-11T11:31:32.661Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.144 34.442 1499.0819 11:31:48.59M 2015-11-11T11:31:32.866Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.143 34.441 1499.0815 11:31:48.79M 2015-11-11T11:31:33.071Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.141 34.440 1499.0802 11:31:49.01M 2015-11-11T11:31:33.271Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.143 34.441 1499.0817 11:31:49.21M 2015-11-11T11:31:33.476Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.143 34.440 1499.0813 11:31:49.41M 2015-11-11T11:31:33.681Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.147 34.444 1499.0869 11:31:49.61M 2015-11-11T11:31:33.881Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.148 34.444 1499.0881 11:31:49.81M 2015-11-11T11:31:34.101Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.149 34.445 1499.0898 11:31:50.03M 2015-11-11T11:31:34.291Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.151 34.448 1499.0924 11:31:50.24M 2015-11-11T11:31:34.491Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.152 34.449 1499.0922 11:31:50.43M 2015-11-11T11:31:34.691Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.152 34.449 1499.0931 11:31:50.62M 2015-11-11T11:31:34.896Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.148 34.445 1499.0883 11:31:50.82M 2015-11-11T11:31:35.101Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.147 34.445 1499.0868 11:31:51.04M 2015-11-11T11:31:35.301Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.146 34.444 1499.0846 11:31:51.24M 2015-11-11T11:31:35.506Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.135 34.433 1499.0702 11:31:51.44M 2015-11-11T11:31:35.711Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.134 34.432 1499.0697 11:31:51.64M 2015-11-11T11:31:35.911Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.133 34.432 1499.0692 11:31:51.84M 2015-11-11T11:31:36.116Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.132 34.431 1499.0680 11:31:52.06M 2015-11-11T11:31:36.316Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.136 34.435 1499.0719 11:31:52.26M 2015-11-11T11:31:36.516Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.137 34.435 1499.0730 11:31:52.46M 2015-11-11T11:31:36.721Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.137 34.435 1499.0734 11:31:52.65M 2015-11-11T11:31:36.931Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.137 34.435 1499.0737 11:31:52.85M 2015-11-11T11:31:37.126Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.137 34.435 1499.0740 11:31:53.07M 2015-11-11T11:31:37.331Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.137 34.435 1499.0745 11:31:53.27M 2015-11-11T11:31:37.536Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.141 34.439 1499.0803 11:31:53.47M 2015-11-11T11:31:37.736Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.141 34.439 1499.0804 11:31:53.67M 2015-11-11T11:31:37.941Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.141 34.438 1499.0801 11:31:53.87M 2015-11-11T11:31:38.150Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.141 34.438 1499.0807 11:31:54.09M 2015-11-11T11:31:38.349Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.142 34.439 1499.0814 11:31:54.29M 2015-11-11T11:31:38.571Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.143 34.440 1499.0818 11:31:54.48M 2015-11-11T11:31:38.751Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.143 34.441 1499.0836 11:31:54.70M 2015-11-11T11:31:38.956Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.144 34.442 1499.0836 11:31:54.88M 2015-11-11T11:31:39.161Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.143 34.441 1499.0825 11:31:55.10M 2015-11-11T11:31:39.366Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.143 34.441 1499.0819 11:31:55.30M 2015-11-11T11:31:39.566Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.142 34.440 1499.0813 11:31:55.50M 2015-11-11T11:31:39.766Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.141 34.440 1499.0795 11:31:55.70M 2015-11-11T11:31:39.971Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.141 34.440 1499.0793 11:31:55.90M 2015-11-11T11:31:40.176Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.140 34.439 1499.0774 11:31:56.12M 2015-11-11T11:31:40.381Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.140 34.439 1499.0765 11:31:56.32M 2015-11-11T11:31:40.581Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.145 34.444 1499.0815 11:31:56.52M 2015-11-11T11:31:40.786Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.146 34.445 1499.0830 11:31:56.71M 2015-11-11T11:31:40.987Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.147 34.446 1499.0845 11:31:56.91M 2015-11-11T11:31:41.191Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.148 34.448 1499.0864 11:31:57.13M 2015-11-11T11:31:41.396Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.145 34.445 1499.0836 11:31:57.33M 2015-11-11T11:31:41.596Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.145 34.444 1499.0825 11:31:57.53M 2015-11-11T11:31:41.801Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.145 34.444 1499.0831 11:31:57.73M 2015-11-11T11:31:42.001Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.146 34.444 1499.0842 11:31:57.93M 2015-11-11T11:31:42.206Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.139 34.438 1499.0768 11:31:58.15M 2015-11-11T11:31:42.411Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.138 34.437 1499.0753 11:31:58.35M 2015-11-11T11:31:42.611Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.136 34.435 1499.0723 11:31:58.55M 2015-11-11T11:31:42.816Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.135 34.434 1499.0715 11:31:58.75M 2015-11-11T11:31:43.031Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.135 34.435 1499.0721 11:31:58.94M 2015-11-11T11:31:43.221Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.136 34.435 1499.0715 11:31:59.18M 2015-11-11T11:31:43.421Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.136 34.436 1499.0721 11:31:59.36M 2015-11-11T11:31:43.626Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.136 34.435 1499.0721 11:31:59.56M 2015-11-11T11:31:43.831Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.137 34.436 1499.0734 11:31:59.76M 2015-11-11T11:31:44.031Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.138 34.437 1499.0740 11:31:59.96M 2015-11-11T11:31:44.236Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.145 34.443 1499.0825 11:32:00.18M 2015-11-11T11:31:44.436Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.145 34.443 1499.0835 11:32:00.38M 2015-11-11T11:31:44.641Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.145 34.443 1499.0831 11:32:00.57M 2015-11-11T11:31:44.846Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.145 34.443 1499.0830 11:32:00.77M 2015-11-11T11:31:45.051Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.138 34.436 1499.0736 11:32:00.97M 2015-11-11T11:31:45.251Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.137 34.433 1499.0797 11:32:01.19M 2015-11-11T11:31:45.456Z|I-OCEAN7-304-XXXX| 24.99 12.748 40.137 34.433 1499.0812 11:32:01.39M 2015-11-11T11:31:45.656Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.148 34.443 1499.0942 11:32:01.59M 2015-11-11T11:31:45.856Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.150 34.445 1499.0955 11:32:01.79M 2015-11-11T11:31:46.061Z|I-OCEAN7-304-XXXX| 25.02 12.748 40.152 34.447 1499.0978 11:32:02.01M 2015-11-11T11:31:46.266Z|I-OCEAN7-304-XXXX| 25.02 12.748 40.151 34.447 1499.0975 11:32:02.21M 2015-11-11T11:31:46.468Z|I-OCEAN7-304-XXXX| 24.99 12.748 40.151 34.446 1499.0968 11:32:02.41M 2015-11-11T11:31:46.671Z|I-OCEAN7-304-XXXX| 24.99 12.748 40.151 34.446 1499.0964 11:32:02.60M 2015-11-11T11:31:46.871Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.151 34.446 1499.0947 11:32:02.80M 2015-11-11T11:31:47.076Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.150 34.446 1499.0931 11:32:03.02M 2015-11-11T11:31:47.281Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.150 34.446 1499.0919 11:32:03.22M 2015-11-11T11:31:47.502Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.150 34.446 1499.0911 11:32:03.42M 2015-11-11T11:31:47.686Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.151 34.447 1499.0918 11:32:03.64M 2015-11-11T11:31:47.892Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.149 34.446 1499.0892 11:32:03.82M 2015-11-11T11:31:48.091Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.149 34.446 1499.0880 11:32:04.04M 2015-11-11T11:31:48.296Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.148 34.446 1499.0865 11:32:04.24M 2015-11-11T11:31:48.502Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.148 34.447 1499.0851 11:32:04.44M 2015-11-11T11:31:48.702Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.142 34.441 1499.0764 11:32:04.64M 2015-11-11T11:31:48.907Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.141 34.440 1499.0757 11:32:04.83M 2015-11-11T11:31:49.106Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.140 34.439 1499.0754 11:32:05.05M 2015-11-11T11:31:49.311Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.144 34.443 1499.0795 11:32:05.25M 2015-11-11T11:31:49.512Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.145 34.444 1499.0800 11:32:05.45M 2015-11-11T11:31:49.722Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.146 34.445 1499.0819 11:32:05.65M 2015-11-11T11:31:49.922Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.146 34.445 1499.0829 11:32:05.85M 2015-11-11T11:31:50.122Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.139 34.438 1499.0757 11:32:06.07M 2015-11-11T11:31:50.326Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.138 34.437 1499.0743 11:32:06.27M 2015-11-11T11:31:50.543Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.137 34.435 1499.0745 11:32:06.47M 2015-11-11T11:31:50.732Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.136 34.434 1499.0740 11:32:06.67M 2015-11-11T11:31:50.931Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.140 34.437 1499.0793 11:32:06.86M 2015-11-11T11:31:51.137Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.141 34.438 1499.0814 11:32:07.08M 2015-11-11T11:31:51.342Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.142 34.440 1499.0831 11:32:07.28M 2015-11-11T11:31:51.542Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.143 34.440 1499.0839 11:32:07.48M 2015-11-11T11:31:51.749Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.137 34.434 1499.0778 11:32:07.68M 2015-11-11T11:31:51.967Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.134 34.432 1499.0752 11:32:07.88M 2015-11-11T11:31:52.157Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.135 34.432 1499.0762 11:32:08.11M 2015-11-11T11:31:52.362Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.136 34.433 1499.0784 11:32:08.30M 2015-11-11T11:31:52.562Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.137 34.434 1499.0809 11:32:08.50M 2015-11-11T11:31:52.762Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.138 34.435 1499.0818 11:32:08.70M 2015-11-11T11:31:52.967Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.138 34.435 1499.0812 11:32:08.89M 2015-11-11T11:31:53.172Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.142 34.439 1499.0850 11:32:09.11M 2015-11-11T11:31:53.372Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.143 34.440 1499.0847 11:32:09.31M 2015-11-11T11:31:53.577Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.142 34.440 1499.0839 11:32:09.51M 2015-11-11T11:31:53.777Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.142 34.440 1499.0825 11:32:09.71M 2015-11-11T11:31:53.982Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.144 34.441 1499.0837 11:32:09.91M 2015-11-11T11:31:54.187Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.143 34.441 1499.0824 11:32:10.13M 2015-11-11T11:31:54.387Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.142 34.440 1499.0814 11:32:10.33M 2015-11-11T11:31:54.587Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.141 34.439 1499.0795 11:32:10.53M 2015-11-11T11:31:54.792Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.140 34.439 1499.0775 11:32:10.72M 2015-11-11T11:31:54.997Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.142 34.441 1499.0796 11:32:10.92M 2015-11-11T11:31:55.197Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.142 34.441 1499.0781 11:32:11.14M 2015-11-11T11:31:55.402Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.142 34.441 1499.0770 11:32:11.34M 2015-11-11T11:31:55.607Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.147 34.446 1499.0830 11:32:11.54M 2015-11-11T11:31:55.807Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.143 34.442 1499.0790 11:32:11.74M 2015-11-11T11:31:56.012Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.143 34.442 1499.0774 11:32:11.94M 2015-11-11T11:31:56.212Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.142 34.441 1499.0768 11:32:12.16M 2015-11-11T11:31:56.432Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.141 34.440 1499.0764 11:32:12.36M 2015-11-11T11:31:56.622Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.140 34.439 1499.0762 11:32:12.57M 2015-11-11T11:31:56.822Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.139 34.438 1499.0751 11:32:12.75M 2015-11-11T11:31:57.027Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.139 34.438 1499.0745 11:32:12.95M 2015-11-11T11:31:57.232Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.147 34.446 1499.0844 11:32:13.17M 2015-11-11T11:31:57.432Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.149 34.447 1499.0859 11:32:13.37M 2015-11-11T11:31:57.637Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.150 34.448 1499.0868 11:32:13.57M 2015-11-11T11:31:57.837Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.149 34.448 1499.0872 11:32:13.77M 2015-11-11T11:31:58.042Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.149 34.447 1499.0883 11:32:13.97M 2015-11-11T11:31:58.242Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.143 34.441 1499.0814 11:32:14.19M 2015-11-11T11:31:58.447Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.142 34.440 1499.0801 11:32:14.38M 2015-11-11T11:31:58.652Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.141 34.439 1499.0782 11:32:14.58M 2015-11-11T11:31:58.852Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.140 34.438 1499.0775 11:32:14.78M 2015-11-11T11:31:59.057Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.140 34.439 1499.0770 11:32:15.00M 2015-11-11T11:31:59.257Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.139 34.437 1499.0784 11:32:15.20M 2015-11-11T11:31:59.462Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.138 34.437 1499.0767 11:32:15.40M 2015-11-11T11:31:59.667Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.143 34.441 1499.0817 11:32:15.60M 2015-11-11T11:31:59.872Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.143 34.441 1499.0823 11:32:15.80M