2015-11-11T11:30:00.082Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.163 34.459 1499.1038 11:30:16.02M 2015-11-11T11:30:00.302Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.163 34.459 1499.1034 11:30:16.22M 2015-11-11T11:30:00.487Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.166 34.463 1499.1075 11:30:16.44M 2015-11-11T11:30:00.692Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.167 34.463 1499.1085 11:30:16.62M 2015-11-11T11:30:00.892Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.169 34.465 1499.1111 11:30:16.82M 2015-11-11T11:30:01.097Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.170 34.467 1499.1128 11:30:17.04M 2015-11-11T11:30:01.297Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.170 34.466 1499.1133 11:30:17.24M 2015-11-11T11:30:01.502Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.169 34.466 1499.1128 11:30:17.43M 2015-11-11T11:30:01.731Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.172 34.468 1499.1160 11:30:17.63M 2015-11-11T11:30:01.907Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.173 34.469 1499.1173 11:30:17.83M 2015-11-11T11:30:02.107Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.174 34.470 1499.1187 11:30:18.05M 2015-11-11T11:30:02.317Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.175 34.471 1499.1198 11:30:18.25M 2015-11-11T11:30:02.517Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.175 34.472 1499.1207 11:30:18.45M 2015-11-11T11:30:02.722Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.176 34.473 1499.1213 11:30:18.65M 2015-11-11T11:30:02.922Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.173 34.470 1499.1171 11:30:18.85M 2015-11-11T11:30:03.127Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.173 34.470 1499.1162 11:30:19.07M 2015-11-11T11:30:03.327Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.172 34.469 1499.1154 11:30:19.26M 2015-11-11T11:30:03.539Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.171 34.468 1499.1149 11:30:19.46M 2015-11-11T11:30:03.737Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.170 34.467 1499.1138 11:30:19.66M 2015-11-11T11:30:03.937Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.170 34.467 1499.1138 11:30:19.86M 2015-11-11T11:30:04.142Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.170 34.467 1499.1136 11:30:20.08M 2015-11-11T11:30:04.342Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.165 34.462 1499.1079 11:30:20.28M 2015-11-11T11:30:04.549Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.164 34.462 1499.1064 11:30:20.48M 2015-11-11T11:30:04.767Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.164 34.462 1499.1055 11:30:20.68M 2015-11-11T11:30:04.952Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.164 34.462 1499.1042 11:30:20.89M 2015-11-11T11:30:05.157Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.163 34.461 1499.1038 11:30:21.10M 2015-11-11T11:30:05.357Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.166 34.464 1499.1064 11:30:21.29M 2015-11-11T11:30:05.562Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.166 34.464 1499.1066 11:30:21.49M 2015-11-11T11:30:05.767Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.166 34.464 1499.1055 11:30:21.69M 2015-11-11T11:30:05.972Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.166 34.464 1499.1056 11:30:21.89M 2015-11-11T11:30:06.172Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.166 34.464 1499.1051 11:30:22.11M 2015-11-11T11:30:06.377Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.167 34.464 1499.1053 11:30:22.31M 2015-11-11T11:30:06.577Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.168 34.466 1499.1062 11:30:22.51M 2015-11-11T11:30:06.782Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.169 34.467 1499.1067 11:30:22.71M 2015-11-11T11:30:06.982Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.169 34.468 1499.1066 11:30:22.91M 2015-11-11T11:30:07.187Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.170 34.469 1499.1072 11:30:23.13M 2015-11-11T11:30:07.392Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.171 34.470 1499.1082 11:30:23.33M 2015-11-11T11:30:07.592Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.172 34.471 1499.1097 11:30:23.52M 2015-11-11T11:30:07.797Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.173 34.471 1499.1106 11:30:23.72M 2015-11-11T11:30:07.997Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.173 34.472 1499.1106 11:30:23.92M 2015-11-11T11:30:08.202Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.174 34.472 1499.1111 11:30:24.14M 2015-11-11T11:30:08.402Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.174 34.473 1499.1113 11:30:24.34M 2015-11-11T11:30:08.607Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.175 34.473 1499.1116 11:30:24.54M 2015-11-11T11:30:08.812Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.174 34.473 1499.1117 11:30:24.74M 2015-11-11T11:30:09.013Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.175 34.473 1499.1123 11:30:24.94M 2015-11-11T11:30:09.232Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.174 34.472 1499.1110 11:30:25.16M 2015-11-11T11:30:09.422Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.174 34.472 1499.1110 11:30:25.37M 2015-11-11T11:30:09.622Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.173 34.471 1499.1113 11:30:25.55M 2015-11-11T11:30:09.827Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.173 34.470 1499.1118 11:30:25.75M 2015-11-11T11:30:10.027Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.172 34.470 1499.1132 11:30:25.95M 2015-11-11T11:30:10.232Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.173 34.470 1499.1151 11:30:26.17M 2015-11-11T11:30:10.437Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.174 34.470 1499.1171 11:30:26.37M 2015-11-11T11:30:10.637Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.173 34.470 1499.1166 11:30:26.57M 2015-11-11T11:30:10.837Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.173 34.470 1499.1166 11:30:26.77M 2015-11-11T11:30:11.042Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.173 34.470 1499.1166 11:30:26.97M 2015-11-11T11:30:11.242Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.173 34.470 1499.1177 11:30:27.18M 2015-11-11T11:30:11.452Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.173 34.469 1499.1172 11:30:27.38M 2015-11-11T11:30:11.652Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.173 34.469 1499.1173 11:30:27.58M 2015-11-11T11:30:11.857Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.173 34.470 1499.1166 11:30:27.78M 2015-11-11T11:30:12.062Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.173 34.470 1499.1163 11:30:28.00M 2015-11-11T11:30:12.262Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.173 34.470 1499.1163 11:30:28.20M 2015-11-11T11:30:12.468Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.173 34.470 1499.1173 11:30:28.40M 2015-11-11T11:30:12.668Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.174 34.471 1499.1172 11:30:28.60M 2015-11-11T11:30:12.872Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.174 34.471 1499.1169 11:30:28.80M 2015-11-11T11:30:13.077Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.165 34.463 1499.1056 11:30:29.01M 2015-11-11T11:30:13.277Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.166 34.464 1499.1067 11:30:29.22M 2015-11-11T11:30:13.477Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.167 34.465 1499.1082 11:30:29.41M 2015-11-11T11:30:13.703Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.167 34.466 1499.1094 11:30:29.61M 2015-11-11T11:30:13.887Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.168 34.466 1499.1095 11:30:29.83M 2015-11-11T11:30:14.092Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.170 34.468 1499.1106 11:30:30.03M 2015-11-11T11:30:14.298Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.170 34.469 1499.1111 11:30:30.23M 2015-11-11T11:30:14.492Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.171 34.469 1499.1110 11:30:30.43M 2015-11-11T11:30:14.702Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.172 34.470 1499.1128 11:30:30.63M 2015-11-11T11:30:14.902Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.172 34.470 1499.1121 11:30:30.83M 2015-11-11T11:30:15.108Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.172 34.470 1499.1125 11:30:31.05M 2015-11-11T11:30:15.307Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.173 34.471 1499.1130 11:30:31.25M 2015-11-11T11:30:15.512Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.173 34.471 1499.1123 11:30:31.44M 2015-11-11T11:30:15.712Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.172 34.470 1499.1117 11:30:31.64M 2015-11-11T11:30:15.918Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.172 34.470 1499.1111 11:30:31.84M 2015-11-11T11:30:16.122Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.171 34.469 1499.1101 11:30:32.06M 2015-11-11T11:30:16.322Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.170 34.468 1499.1085 11:30:32.26M 2015-11-11T11:30:16.528Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.172 34.470 1499.1104 11:30:32.46M 2015-11-11T11:30:16.728Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.168 34.466 1499.1058 11:30:32.66M 2015-11-11T11:30:16.932Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.167 34.465 1499.1042 11:30:32.86M 2015-11-11T11:30:17.138Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.166 34.464 1499.1024 11:30:33.07M 2015-11-11T11:30:17.338Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.166 34.464 1499.1022 11:30:33.27M 2015-11-11T11:30:17.542Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.166 34.464 1499.1017 11:30:33.47M 2015-11-11T11:30:17.752Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.161 34.460 1499.0964 11:30:33.67M 2015-11-11T11:30:17.950Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.166 34.465 1499.1019 11:30:33.87M 2015-11-11T11:30:18.168Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.167 34.465 1499.1030 11:30:34.09M 2015-11-11T11:30:18.353Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.168 34.466 1499.1049 11:30:34.31M 2015-11-11T11:30:18.558Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.169 34.467 1499.1050 11:30:34.49M 2015-11-11T11:30:18.763Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.168 34.467 1499.1052 11:30:34.69M 2015-11-11T11:30:18.963Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.168 34.466 1499.1040 11:30:34.89M 2015-11-11T11:30:19.168Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.167 34.463 1499.1072 11:30:35.11M 2015-11-11T11:30:19.368Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.166 34.462 1499.1071 11:30:35.31M 2015-11-11T11:30:19.573Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.165 34.461 1499.1073 11:30:35.50M 2015-11-11T11:30:19.778Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.165 34.461 1499.1068 11:30:35.70M 2015-11-11T11:30:19.978Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.168 34.464 1499.1100 11:30:35.90M 2015-11-11T11:30:20.183Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.169 34.465 1499.1116 11:30:36.12M 2015-11-11T11:30:20.383Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.169 34.465 1499.1128 11:30:36.32M 2015-11-11T11:30:20.588Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.170 34.465 1499.1139 11:30:36.52M 2015-11-11T11:30:20.793Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.170 34.466 1499.1149 11:30:36.72M 2015-11-11T11:30:20.993Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.170 34.466 1499.1150 11:30:36.92M 2015-11-11T11:30:21.193Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.170 34.466 1499.1145 11:30:37.13M 2015-11-11T11:30:21.398Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.171 34.467 1499.1150 11:30:37.33M 2015-11-11T11:30:21.598Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.170 34.467 1499.1135 11:30:37.53M 2015-11-11T11:30:21.803Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.169 34.466 1499.1119 11:30:37.73M 2015-11-11T11:30:22.008Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.168 34.466 1499.1110 11:30:37.93M 2015-11-11T11:30:22.208Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.168 34.465 1499.1108 11:30:38.15M 2015-11-11T11:30:22.418Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.168 34.465 1499.1108 11:30:38.35M 2015-11-11T11:30:22.633Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.169 34.466 1499.1116 11:30:38.55M 2015-11-11T11:30:22.818Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.168 34.466 1499.1121 11:30:38.76M 2015-11-11T11:30:23.023Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.172 34.469 1499.1155 11:30:38.94M 2015-11-11T11:30:23.228Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.171 34.469 1499.1160 11:30:39.17M 2015-11-11T11:30:23.428Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.172 34.469 1499.1161 11:30:39.36M 2015-11-11T11:30:23.633Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.168 34.466 1499.1118 11:30:39.56M 2015-11-11T11:30:23.833Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.158 34.456 1499.0989 11:30:39.76M 2015-11-11T11:30:24.043Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.162 34.460 1499.1038 11:30:39.96M 2015-11-11T11:30:24.243Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.164 34.462 1499.1053 11:30:40.18M 2015-11-11T11:30:24.463Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.165 34.463 1499.1074 11:30:40.38M 2015-11-11T11:30:24.648Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.167 34.464 1499.1086 11:30:40.58M 2015-11-11T11:30:24.853Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.168 34.466 1499.1112 11:30:40.78M 2015-11-11T11:30:25.053Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.170 34.468 1499.1135 11:30:41.00M 2015-11-11T11:30:25.258Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.172 34.469 1499.1147 11:30:41.20M 2015-11-11T11:30:25.463Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.173 34.471 1499.1149 11:30:41.39M 2015-11-11T11:30:25.663Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.174 34.471 1499.1150 11:30:41.59M 2015-11-11T11:30:25.863Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.174 34.471 1499.1152 11:30:41.79M 2015-11-11T11:30:26.068Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.174 34.471 1499.1138 11:30:42.01M 2015-11-11T11:30:26.273Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.181 34.478 1499.1218 11:30:42.21M 2015-11-11T11:30:26.478Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.177 34.474 1499.1176 11:30:42.41M 2015-11-11T11:30:26.678Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.177 34.474 1499.1162 11:30:42.61M 2015-11-11T11:30:26.878Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.175 34.472 1499.1156 11:30:42.81M 2015-11-11T11:30:27.103Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.174 34.471 1499.1141 11:30:43.02M 2015-11-11T11:30:27.288Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.172 34.469 1499.1129 11:30:43.24M 2015-11-11T11:30:27.493Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.174 34.470 1499.1144 11:30:43.42M 2015-11-11T11:30:27.693Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.174 34.471 1499.1152 11:30:43.62M 2015-11-11T11:30:27.898Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.175 34.472 1499.1160 11:30:43.82M 2015-11-11T11:30:28.098Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.176 34.473 1499.1168 11:30:44.04M 2015-11-11T11:30:28.303Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.177 34.474 1499.1177 11:30:44.24M 2015-11-11T11:30:28.508Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.182 34.478 1499.1226 11:30:44.44M 2015-11-11T11:30:28.708Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.182 34.479 1499.1232 11:30:44.64M 2015-11-11T11:30:28.913Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.182 34.479 1499.1235 11:30:44.83M 2015-11-11T11:30:29.118Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.183 34.479 1499.1244 11:30:45.06M 2015-11-11T11:30:29.318Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.179 34.475 1499.1218 11:30:45.26M 2015-11-11T11:30:29.518Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.178 34.475 1499.1212 11:30:45.45M 2015-11-11T11:30:29.723Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.178 34.474 1499.1211 11:30:45.65M 2015-11-11T11:30:29.928Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.178 34.474 1499.1216 11:30:45.85M 2015-11-11T11:30:30.133Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.177 34.474 1499.1208 11:30:46.07M 2015-11-11T11:30:30.333Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.177 34.473 1499.1207 11:30:46.27M 2015-11-11T11:30:30.533Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.176 34.473 1499.1205 11:30:46.47M 2015-11-11T11:30:30.738Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.175 34.472 1499.1185 11:30:46.67M 2015-11-11T11:30:30.943Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.175 34.472 1499.1172 11:30:46.86M 2015-11-11T11:30:31.143Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.175 34.472 1499.1177 11:30:47.09M 2015-11-11T11:30:31.364Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.174 34.472 1499.1177 11:30:47.28M 2015-11-11T11:30:31.568Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.174 34.472 1499.1177 11:30:47.48M 2015-11-11T11:30:31.753Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.175 34.472 1499.1179 11:30:47.70M 2015-11-11T11:30:31.958Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.175 34.473 1499.1180 11:30:47.88M 2015-11-11T11:30:32.158Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.175 34.473 1499.1179 11:30:48.10M 2015-11-11T11:30:32.363Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.175 34.472 1499.1173 11:30:48.30M 2015-11-11T11:30:32.563Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.175 34.472 1499.1176 11:30:48.50M 2015-11-11T11:30:32.768Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.174 34.471 1499.1167 11:30:48.69M 2015-11-11T11:30:32.968Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.174 34.471 1499.1171 11:30:48.90M 2015-11-11T11:30:33.173Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.174 34.471 1499.1169 11:30:49.11M 2015-11-11T11:30:33.378Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.174 34.470 1499.1168 11:30:49.31M 2015-11-11T11:30:33.578Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.179 34.476 1499.1234 11:30:49.51M 2015-11-11T11:30:33.783Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.180 34.476 1499.1241 11:30:49.71M 2015-11-11T11:30:33.988Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.180 34.476 1499.1248 11:30:49.91M 2015-11-11T11:30:34.193Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.180 34.476 1499.1248 11:30:50.13M 2015-11-11T11:30:34.393Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.180 34.476 1499.1238 11:30:50.33M 2015-11-11T11:30:34.598Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.180 34.476 1499.1249 11:30:50.53M 2015-11-11T11:30:34.798Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.181 34.477 1499.1261 11:30:50.73M 2015-11-11T11:30:34.998Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.182 34.478 1499.1278 11:30:50.92M 2015-11-11T11:30:35.223Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.183 34.478 1499.1285 11:30:51.14M 2015-11-11T11:30:35.408Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.182 34.477 1499.1285 11:30:51.34M 2015-11-11T11:30:35.608Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.181 34.477 1499.1272 11:30:51.54M 2015-11-11T11:30:35.813Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.181 34.476 1499.1256 11:30:51.74M 2015-11-11T11:30:36.033Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.180 34.476 1499.1234 11:30:51.94M 2015-11-11T11:30:36.218Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.179 34.475 1499.1232 11:30:52.18M 2015-11-11T11:30:36.423Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.178 34.474 1499.1221 11:30:52.36M 2015-11-11T11:30:36.623Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.177 34.473 1499.1201 11:30:52.56M 2015-11-11T11:30:36.828Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.175 34.472 1499.1184 11:30:52.76M 2015-11-11T11:30:37.033Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.175 34.471 1499.1173 11:30:52.95M 2015-11-11T11:30:37.233Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.174 34.471 1499.1163 11:30:53.17M 2015-11-11T11:30:37.438Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.174 34.470 1499.1168 11:30:53.37M 2015-11-11T11:30:37.643Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.174 34.470 1499.1169 11:30:53.57M 2015-11-11T11:30:37.843Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.174 34.471 1499.1161 11:30:53.77M 2015-11-11T11:30:38.043Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.174 34.471 1499.1156 11:30:53.97M 2015-11-11T11:30:38.249Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.175 34.473 1499.1154 11:30:54.19M 2015-11-11T11:30:38.453Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.176 34.475 1499.1156 11:30:54.39M 2015-11-11T11:30:38.653Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.177 34.475 1499.1158 11:30:54.59M 2015-11-11T11:30:38.858Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.177 34.475 1499.1155 11:30:54.79M 2015-11-11T11:30:39.059Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.176 34.475 1499.1160 11:30:55.00M 2015-11-11T11:30:39.266Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.176 34.475 1499.1157 11:30:55.20M 2015-11-11T11:30:39.469Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.171 34.470 1499.1104 11:30:55.40M 2015-11-11T11:30:39.669Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.171 34.469 1499.1104 11:30:55.60M 2015-11-11T11:30:39.873Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.170 34.468 1499.1094 11:30:55.80M 2015-11-11T11:30:40.078Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.168 34.467 1499.1079 11:30:56.02M 2015-11-11T11:30:40.284Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.171 34.469 1499.1110 11:30:56.22M 2015-11-11T11:30:40.504Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.168 34.466 1499.1084 11:30:56.42M 2015-11-11T11:30:40.688Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.167 34.465 1499.1072 11:30:56.63M 2015-11-11T11:30:40.888Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.168 34.466 1499.1097 11:30:56.82M 2015-11-11T11:30:41.094Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.168 34.466 1499.1106 11:30:57.03M 2015-11-11T11:30:41.299Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.169 34.466 1499.1130 11:30:57.23M 2015-11-11T11:30:41.499Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.170 34.466 1499.1157 11:30:57.43M 2015-11-11T11:30:41.704Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.168 34.464 1499.1139 11:30:57.63M 2015-11-11T11:30:41.904Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.171 34.467 1499.1179 11:30:57.83M 2015-11-11T11:30:42.109Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.172 34.467 1499.1188 11:30:58.05M 2015-11-11T11:30:42.314Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.173 34.469 1499.1199 11:30:58.25M 2015-11-11T11:30:42.514Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.174 34.470 1499.1204 11:30:58.45M 2015-11-11T11:30:42.719Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.175 34.470 1499.1213 11:30:58.65M 2015-11-11T11:30:42.919Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.172 34.468 1499.1180 11:30:58.85M 2015-11-11T11:30:43.124Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.171 34.467 1499.1174 11:30:59.06M 2015-11-11T11:30:43.329Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.171 34.467 1499.1171 11:30:59.26M 2015-11-11T11:30:43.529Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.170 34.466 1499.1162 11:30:59.46M 2015-11-11T11:30:43.734Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.170 34.466 1499.1149 11:30:59.66M 2015-11-11T11:30:43.934Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.169 34.464 1499.1136 11:30:59.86M 2015-11-11T11:30:44.139Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.172 34.468 1499.1166 11:31:00.08M 2015-11-11T11:30:44.344Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.172 34.468 1499.1158 11:31:00.28M 2015-11-11T11:30:44.544Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.173 34.469 1499.1161 11:31:00.48M 2015-11-11T11:30:44.752Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.173 34.469 1499.1160 11:31:00.68M 2015-11-11T11:30:44.969Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.173 34.469 1499.1157 11:31:00.88M 2015-11-11T11:30:45.154Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.173 34.469 1499.1163 11:31:01.11M 2015-11-11T11:30:45.354Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.173 34.468 1499.1168 11:31:01.30M 2015-11-11T11:30:45.559Z|I-OCEAN7-304-XXXX| 24.88 12.747 40.174 34.469 1499.1183 11:31:01.49M 2015-11-11T11:30:45.764Z|I-OCEAN7-304-XXXX| 24.87 12.747 40.175 34.470 1499.1191 11:31:01.69M 2015-11-11T11:30:45.964Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.176 34.471 1499.1189 11:31:01.89M 2015-11-11T11:30:46.169Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.176 34.471 1499.1187 11:31:02.11M 2015-11-11T11:30:46.369Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.176 34.472 1499.1176 11:31:02.31M 2015-11-11T11:30:46.574Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.177 34.473 1499.1174 11:31:02.51M 2015-11-11T11:30:46.779Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.177 34.473 1499.1188 11:31:02.71M 2015-11-11T11:30:46.979Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.177 34.473 1499.1191 11:31:02.91M 2015-11-11T11:30:47.184Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.178 34.474 1499.1191 11:31:03.12M 2015-11-11T11:30:47.389Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.178 34.474 1499.1207 11:31:03.32M 2015-11-11T11:30:47.589Z|I-OCEAN7-304-XXXX| 24.87 12.746 40.179 34.474 1499.1217 11:31:03.52M 2015-11-11T11:30:47.794Z|I-OCEAN7-304-XXXX| 24.87 12.746 40.179 34.475 1499.1224 11:31:03.72M 2015-11-11T11:30:47.994Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.181 34.476 1499.1248 11:31:03.92M 2015-11-11T11:30:48.199Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.182 34.478 1499.1259 11:31:04.14M 2015-11-11T11:30:48.404Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.183 34.479 1499.1267 11:31:04.34M 2015-11-11T11:30:48.604Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.179 34.476 1499.1226 11:31:04.54M 2015-11-11T11:30:48.809Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.180 34.476 1499.1226 11:31:04.74M 2015-11-11T11:30:49.014Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.180 34.477 1499.1234 11:31:04.94M 2015-11-11T11:30:49.214Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.180 34.476 1499.1238 11:31:05.15M 2015-11-11T11:30:49.434Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.170 34.467 1499.1128 11:31:05.35M 2015-11-11T11:30:49.619Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.169 34.466 1499.1132 11:31:05.57M 2015-11-11T11:30:49.826Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.172 34.469 1499.1168 11:31:05.75M 2015-11-11T11:30:50.029Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.174 34.471 1499.1194 11:31:05.95M 2015-11-11T11:30:50.229Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.175 34.472 1499.1208 11:31:06.17M 2015-11-11T11:30:50.429Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.175 34.472 1499.1217 11:31:06.37M 2015-11-11T11:30:50.634Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.176 34.472 1499.1223 11:31:06.57M 2015-11-11T11:30:50.839Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.175 34.472 1499.1217 11:31:06.77M 2015-11-11T11:30:51.044Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.175 34.472 1499.1216 11:31:06.97M 2015-11-11T11:30:51.244Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.175 34.471 1499.1212 11:31:07.19M 2015-11-11T11:30:51.449Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.174 34.470 1499.1212 11:31:07.38M 2015-11-11T11:30:51.649Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.170 34.466 1499.1178 11:31:07.58M 2015-11-11T11:30:51.854Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.170 34.465 1499.1174 11:31:07.78M 2015-11-11T11:30:52.054Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.169 34.465 1499.1174 11:31:08.00M 2015-11-11T11:30:52.259Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.170 34.465 1499.1189 11:31:08.20M 2015-11-11T11:30:52.459Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.170 34.467 1499.1146 11:31:08.40M 2015-11-11T11:30:52.666Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.171 34.468 1499.1140 11:31:08.60M 2015-11-11T11:30:52.869Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.172 34.469 1499.1136 11:31:08.80M 2015-11-11T11:30:53.074Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.169 34.467 1499.1094 11:31:09.02M 2015-11-11T11:30:53.274Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.171 34.470 1499.1108 11:31:09.21M 2015-11-11T11:30:53.479Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.173 34.471 1499.1122 11:31:09.41M 2015-11-11T11:30:53.684Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.174 34.472 1499.1133 11:31:09.61M 2015-11-11T11:30:53.899Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.175 34.473 1499.1128 11:31:09.81M 2015-11-11T11:30:54.084Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.172 34.471 1499.1094 11:31:10.05M 2015-11-11T11:30:54.289Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.171 34.469 1499.1084 11:31:10.23M 2015-11-11T11:30:54.494Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.169 34.468 1499.1066 11:31:10.43M 2015-11-11T11:30:54.694Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.169 34.467 1499.1061 11:31:10.63M 2015-11-11T11:30:54.899Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.168 34.466 1499.1061 11:31:10.83M 2015-11-11T11:30:55.104Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.166 34.464 1499.1050 11:31:11.05M 2015-11-11T11:30:55.307Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.164 34.462 1499.1030 11:31:11.25M 2015-11-11T11:30:55.509Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.163 34.460 1499.1012 11:31:11.44M 2015-11-11T11:30:55.709Z|I-OCEAN7-304-XXXX| 24.89 12.747 40.161 34.457 1499.1044 11:31:11.64M 2015-11-11T11:30:55.914Z|I-OCEAN7-304-XXXX| 24.89 12.747 40.160 34.456 1499.1030 11:31:11.84M 2015-11-11T11:30:56.138Z|I-OCEAN7-304-XXXX| 24.89 12.747 40.156 34.452 1499.0978 11:31:12.06M 2015-11-11T11:30:56.319Z|I-OCEAN7-304-XXXX| 24.92 12.747 40.155 34.451 1499.0978 11:31:12.26M 2015-11-11T11:30:56.524Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.155 34.451 1499.0961 11:31:12.46M 2015-11-11T11:30:56.729Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.154 34.451 1499.0952 11:31:12.66M 2015-11-11T11:30:56.929Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.154 34.451 1499.0945 11:31:12.86M 2015-11-11T11:30:57.129Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.155 34.451 1499.0953 11:31:13.07M 2015-11-11T11:30:57.334Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.155 34.452 1499.0952 11:31:13.27M 2015-11-11T11:30:57.539Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.156 34.453 1499.0963 11:31:13.47M 2015-11-11T11:30:57.739Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.155 34.452 1499.0950 11:31:13.67M 2015-11-11T11:30:57.944Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.156 34.453 1499.0958 11:31:13.87M 2015-11-11T11:30:58.147Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.156 34.454 1499.0956 11:31:14.09M 2015-11-11T11:30:58.364Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.156 34.454 1499.0956 11:31:14.29M 2015-11-11T11:30:58.554Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.157 34.455 1499.0957 11:31:14.50M 2015-11-11T11:30:58.754Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.157 34.455 1499.0955 11:31:14.68M 2015-11-11T11:30:58.959Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.157 34.455 1499.0956 11:31:14.88M 2015-11-11T11:30:59.164Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.157 34.455 1499.0962 11:31:15.10M 2015-11-11T11:30:59.369Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.161 34.459 1499.1016 11:31:15.30M 2015-11-11T11:30:59.570Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.162 34.460 1499.1022 11:31:15.50M 2015-11-11T11:30:59.783Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.162 34.460 1499.1013 11:31:15.70M 2015-11-11T11:30:59.974Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.162 34.460 1499.1014 11:31:15.90M