2015-11-11T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.174 34.470 1499.1154 11:29:16.12M 2015-11-11T11:29:00.389Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.175 34.471 1499.1162 11:29:16.32M 2015-11-11T11:29:00.589Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.176 34.472 1499.1174 11:29:16.52M 2015-11-11T11:29:00.794Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.176 34.473 1499.1178 11:29:16.72M 2015-11-11T11:29:00.999Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.176 34.473 1499.1182 11:29:16.92M 2015-11-11T11:29:01.204Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.177 34.473 1499.1191 11:29:17.14M 2015-11-11T11:29:01.404Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.177 34.473 1499.1199 11:29:17.34M 2015-11-11T11:29:01.609Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.176 34.472 1499.1183 11:29:17.54M 2015-11-11T11:29:01.809Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.175 34.471 1499.1174 11:29:17.73M 2015-11-11T11:29:02.015Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.174 34.470 1499.1168 11:29:17.93M 2015-11-11T11:29:02.234Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.173 34.469 1499.1168 11:29:18.15M 2015-11-11T11:29:02.419Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.173 34.469 1499.1163 11:29:18.37M 2015-11-11T11:29:02.626Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.173 34.468 1499.1167 11:29:18.55M 2015-11-11T11:29:02.826Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.172 34.468 1499.1152 11:29:18.75M 2015-11-11T11:29:03.029Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.171 34.467 1499.1141 11:29:18.95M 2015-11-11T11:29:03.234Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.173 34.470 1499.1166 11:29:19.17M 2015-11-11T11:29:03.434Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.174 34.471 1499.1163 11:29:19.37M 2015-11-11T11:29:03.639Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.175 34.472 1499.1177 11:29:19.57M 2015-11-11T11:29:03.844Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.176 34.472 1499.1188 11:29:19.77M 2015-11-11T11:29:04.044Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.172 34.468 1499.1143 11:29:19.97M 2015-11-11T11:29:04.244Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.171 34.467 1499.1134 11:29:20.18M 2015-11-11T11:29:04.454Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.170 34.467 1499.1136 11:29:20.38M 2015-11-11T11:29:04.654Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.170 34.467 1499.1138 11:29:20.58M 2015-11-11T11:29:04.860Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.167 34.463 1499.1105 11:29:20.78M 2015-11-11T11:29:05.059Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.167 34.464 1499.1100 11:29:21.00M 2015-11-11T11:29:05.266Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.168 34.464 1499.1097 11:29:21.20M 2015-11-11T11:29:05.466Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.176 34.472 1499.1194 11:29:21.40M 2015-11-11T11:29:05.670Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.178 34.474 1499.1223 11:29:21.60M 2015-11-11T11:29:05.869Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.178 34.473 1499.1229 11:29:21.79M 2015-11-11T11:29:06.075Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.178 34.474 1499.1240 11:29:22.01M 2015-11-11T11:29:06.275Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.176 34.471 1499.1218 11:29:22.21M 2015-11-11T11:29:06.479Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.175 34.471 1499.1221 11:29:22.41M 2015-11-11T11:29:06.700Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.176 34.471 1499.1224 11:29:22.61M 2015-11-11T11:29:06.885Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.175 34.470 1499.1217 11:29:22.83M 2015-11-11T11:29:07.090Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.174 34.469 1499.1213 11:29:23.03M 2015-11-11T11:29:07.295Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.179 34.474 1499.1266 11:29:23.23M 2015-11-11T11:29:07.503Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.179 34.475 1499.1271 11:29:23.43M 2015-11-11T11:29:07.700Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.173 34.469 1499.1190 11:29:23.62M 2015-11-11T11:29:07.907Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.172 34.468 1499.1165 11:29:23.82M 2015-11-11T11:29:08.106Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.170 34.467 1499.1135 11:29:24.04M 2015-11-11T11:29:08.310Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.168 34.465 1499.1129 11:29:24.24M 2015-11-11T11:29:08.515Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.167 34.464 1499.1111 11:29:24.44M 2015-11-11T11:29:08.715Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.165 34.462 1499.1082 11:29:24.64M 2015-11-11T11:29:08.920Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.164 34.461 1499.1061 11:29:24.84M 2015-11-11T11:29:09.120Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.163 34.461 1499.1061 11:29:25.06M 2015-11-11T11:29:09.325Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.164 34.461 1499.1066 11:29:25.26M 2015-11-11T11:29:09.530Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.164 34.461 1499.1067 11:29:25.46M 2015-11-11T11:29:09.730Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.164 34.461 1499.1064 11:29:25.66M 2015-11-11T11:29:09.935Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.170 34.467 1499.1136 11:29:25.86M 2015-11-11T11:29:10.135Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.171 34.468 1499.1139 11:29:26.07M 2015-11-11T11:29:10.340Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.171 34.469 1499.1144 11:29:26.27M 2015-11-11T11:29:10.540Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.171 34.469 1499.1145 11:29:26.47M 2015-11-11T11:29:10.748Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.171 34.468 1499.1151 11:29:26.67M 2015-11-11T11:29:10.950Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.170 34.467 1499.1140 11:29:26.87M 2015-11-11T11:29:11.165Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.172 34.468 1499.1152 11:29:27.09M 2015-11-11T11:29:11.355Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.171 34.468 1499.1147 11:29:27.30M 2015-11-11T11:29:11.560Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.170 34.466 1499.1140 11:29:27.49M 2015-11-11T11:29:11.760Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.173 34.469 1499.1185 11:29:27.69M 2015-11-11T11:29:11.960Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.174 34.470 1499.1194 11:29:27.88M 2015-11-11T11:29:12.170Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.174 34.470 1499.1194 11:29:28.10M 2015-11-11T11:29:12.365Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.175 34.470 1499.1196 11:29:28.30M 2015-11-11T11:29:12.575Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.171 34.466 1499.1157 11:29:28.50M 2015-11-11T11:29:12.775Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.170 34.466 1499.1151 11:29:28.70M 2015-11-11T11:29:12.980Z|I-OCEAN7-304-XXXX| 24.93 12.747 40.170 34.466 1499.1150 11:29:28.90M 2015-11-11T11:29:13.185Z|I-OCEAN7-304-XXXX| 24.93 12.747 40.170 34.465 1499.1150 11:29:29.12M 2015-11-11T11:29:13.386Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.174 34.469 1499.1202 11:29:29.32M 2015-11-11T11:29:13.586Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.175 34.470 1499.1205 11:29:29.52M 2015-11-11T11:29:13.790Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.175 34.470 1499.1206 11:29:29.71M 2015-11-11T11:29:13.990Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.175 34.470 1499.1206 11:29:29.92M 2015-11-11T11:29:14.195Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.176 34.471 1499.1213 11:29:30.13M 2015-11-11T11:29:14.395Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.167 34.463 1499.1100 11:29:30.33M 2015-11-11T11:29:14.600Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.166 34.462 1499.1085 11:29:30.53M 2015-11-11T11:29:14.805Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.165 34.461 1499.1073 11:29:30.73M 2015-11-11T11:29:15.010Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.163 34.460 1499.1053 11:29:30.93M 2015-11-11T11:29:15.210Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.162 34.458 1499.1039 11:29:31.15M 2015-11-11T11:29:15.415Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.162 34.458 1499.1028 11:29:31.35M 2015-11-11T11:29:15.635Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.161 34.458 1499.1008 11:29:31.54M 2015-11-11T11:29:15.820Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.160 34.457 1499.0997 11:29:31.76M 2015-11-11T11:29:16.026Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.160 34.457 1499.1001 11:29:31.94M 2015-11-11T11:29:16.226Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.166 34.463 1499.1078 11:29:32.16M 2015-11-11T11:29:16.430Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.165 34.462 1499.1067 11:29:32.36M 2015-11-11T11:29:16.635Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.166 34.462 1499.1089 11:29:32.56M 2015-11-11T11:29:16.835Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.166 34.462 1499.1100 11:29:32.76M 2015-11-11T11:29:17.040Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.166 34.462 1499.1099 11:29:32.96M 2015-11-11T11:29:17.240Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.172 34.468 1499.1169 11:29:33.18M 2015-11-11T11:29:17.445Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.172 34.468 1499.1171 11:29:33.38M 2015-11-11T11:29:17.650Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.172 34.468 1499.1173 11:29:33.58M 2015-11-11T11:29:17.855Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.168 34.464 1499.1118 11:29:33.77M 2015-11-11T11:29:18.055Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.167 34.463 1499.1107 11:29:33.97M 2015-11-11T11:29:18.263Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.166 34.462 1499.1091 11:29:34.19M 2015-11-11T11:29:18.460Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.165 34.462 1499.1084 11:29:34.39M 2015-11-11T11:29:18.666Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.164 34.461 1499.1077 11:29:34.59M 2015-11-11T11:29:18.866Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.164 34.461 1499.1078 11:29:34.79M 2015-11-11T11:29:19.070Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.164 34.461 1499.1074 11:29:35.01M 2015-11-11T11:29:19.270Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.163 34.460 1499.1069 11:29:35.21M 2015-11-11T11:29:19.475Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.164 34.461 1499.1079 11:29:35.41M 2015-11-11T11:29:19.680Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.166 34.463 1499.1089 11:29:35.61M 2015-11-11T11:29:19.880Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.168 34.464 1499.1112 11:29:35.81M 2015-11-11T11:29:20.100Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.167 34.464 1499.1118 11:29:36.02M 2015-11-11T11:29:20.285Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.172 34.468 1499.1177 11:29:36.24M 2015-11-11T11:29:20.490Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.172 34.468 1499.1184 11:29:36.42M 2015-11-11T11:29:20.695Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.167 34.463 1499.1127 11:29:36.62M 2015-11-11T11:29:20.895Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.165 34.461 1499.1105 11:29:36.82M 2015-11-11T11:29:21.100Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.165 34.461 1499.1111 11:29:37.04M 2015-11-11T11:29:21.300Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.165 34.461 1499.1116 11:29:37.24M 2015-11-11T11:29:21.507Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.166 34.461 1499.1117 11:29:37.44M 2015-11-11T11:29:21.710Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.166 34.462 1499.1121 11:29:37.63M 2015-11-11T11:29:21.910Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.166 34.462 1499.1130 11:29:37.83M 2015-11-11T11:29:22.115Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.167 34.463 1499.1136 11:29:38.05M 2015-11-11T11:29:22.320Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.168 34.464 1499.1143 11:29:38.25M 2015-11-11T11:29:22.520Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.169 34.465 1499.1141 11:29:38.45M 2015-11-11T11:29:22.720Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.168 34.464 1499.1132 11:29:38.65M 2015-11-11T11:29:22.925Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.168 34.464 1499.1118 11:29:38.85M 2015-11-11T11:29:23.130Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.171 34.467 1499.1149 11:29:39.07M 2015-11-11T11:29:23.330Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.172 34.468 1499.1147 11:29:39.27M 2015-11-11T11:29:23.535Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.172 34.468 1499.1140 11:29:39.46M 2015-11-11T11:29:23.740Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.172 34.469 1499.1143 11:29:39.66M 2015-11-11T11:29:23.949Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.173 34.470 1499.1154 11:29:39.86M 2015-11-11T11:29:24.146Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.172 34.468 1499.1151 11:29:40.08M 2015-11-11T11:29:24.347Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.171 34.467 1499.1143 11:29:40.28M 2015-11-11T11:29:24.570Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.170 34.466 1499.1129 11:29:40.48M 2015-11-11T11:29:24.755Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.169 34.465 1499.1111 11:29:40.70M 2015-11-11T11:29:24.960Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.168 34.464 1499.1097 11:29:40.88M 2015-11-11T11:29:25.160Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.168 34.464 1499.1088 11:29:41.10M 2015-11-11T11:29:25.365Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.167 34.464 1499.1080 11:29:41.30M 2015-11-11T11:29:25.565Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.166 34.463 1499.1069 11:29:41.50M 2015-11-11T11:29:25.770Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.166 34.463 1499.1057 11:29:41.70M 2015-11-11T11:29:25.976Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.165 34.463 1499.1049 11:29:41.89M 2015-11-11T11:29:26.175Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.165 34.463 1499.1046 11:29:42.11M 2015-11-11T11:29:26.375Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.163 34.460 1499.1011 11:29:42.31M 2015-11-11T11:29:26.580Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.163 34.460 1499.1007 11:29:42.51M 2015-11-11T11:29:26.786Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.163 34.461 1499.1011 11:29:42.71M 2015-11-11T11:29:26.986Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.172 34.469 1499.1102 11:29:42.91M 2015-11-11T11:29:27.190Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.173 34.471 1499.1123 11:29:43.13M 2015-11-11T11:29:27.396Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.178 34.476 1499.1176 11:29:43.33M 2015-11-11T11:29:27.596Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.170 34.467 1499.1085 11:29:43.53M 2015-11-11T11:29:27.800Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.171 34.469 1499.1115 11:29:43.73M 2015-11-11T11:29:28.000Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.172 34.469 1499.1125 11:29:43.92M 2015-11-11T11:29:28.210Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.173 34.470 1499.1134 11:29:44.14M 2015-11-11T11:29:28.410Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.173 34.470 1499.1135 11:29:44.34M 2015-11-11T11:29:28.610Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.176 34.472 1499.1178 11:29:44.54M 2015-11-11T11:29:28.816Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.176 34.473 1499.1184 11:29:44.74M 2015-11-11T11:29:29.036Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.175 34.472 1499.1184 11:29:44.94M 2015-11-11T11:29:29.220Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.175 34.472 1499.1184 11:29:45.17M 2015-11-11T11:29:29.427Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.174 34.471 1499.1180 11:29:45.36M 2015-11-11T11:29:29.626Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.174 34.470 1499.1178 11:29:45.55M 2015-11-11T11:29:29.831Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.173 34.469 1499.1168 11:29:45.75M 2015-11-11T11:29:30.031Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.171 34.468 1499.1147 11:29:45.95M 2015-11-11T11:29:30.236Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.171 34.467 1499.1143 11:29:46.17M 2015-11-11T11:29:30.441Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.170 34.467 1499.1141 11:29:46.37M 2015-11-11T11:29:30.641Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.170 34.467 1499.1152 11:29:46.57M 2015-11-11T11:29:30.845Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.171 34.467 1499.1151 11:29:46.77M 2015-11-11T11:29:31.051Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.171 34.467 1499.1157 11:29:46.97M 2015-11-11T11:29:31.250Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.171 34.467 1499.1166 11:29:47.19M 2015-11-11T11:29:31.456Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.172 34.468 1499.1185 11:29:47.39M 2015-11-11T11:29:31.655Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.171 34.466 1499.1178 11:29:47.58M 2015-11-11T11:29:31.856Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.170 34.465 1499.1179 11:29:47.79M 2015-11-11T11:29:32.061Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.169 34.465 1499.1172 11:29:48.00M 2015-11-11T11:29:32.261Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.169 34.464 1499.1157 11:29:48.20M 2015-11-11T11:29:32.471Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.167 34.463 1499.1146 11:29:48.40M 2015-11-11T11:29:32.671Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.165 34.461 1499.1128 11:29:48.60M 2015-11-11T11:29:32.876Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.164 34.460 1499.1111 11:29:48.80M 2015-11-11T11:29:33.076Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.171 34.466 1499.1178 11:29:49.02M 2015-11-11T11:29:33.281Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.171 34.467 1499.1180 11:29:49.22M 2015-11-11T11:29:33.501Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.172 34.468 1499.1183 11:29:49.42M 2015-11-11T11:29:33.686Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.170 34.467 1499.1151 11:29:49.63M 2015-11-11T11:29:33.891Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.170 34.466 1499.1141 11:29:49.81M 2015-11-11T11:29:34.096Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.169 34.466 1499.1129 11:29:50.03M 2015-11-11T11:29:34.296Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.169 34.466 1499.1112 11:29:50.23M 2015-11-11T11:29:34.501Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.170 34.467 1499.1108 11:29:50.43M 2015-11-11T11:29:34.707Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.170 34.468 1499.1097 11:29:50.63M 2015-11-11T11:29:34.906Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.171 34.469 1499.1093 11:29:50.83M 2015-11-11T11:29:35.111Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.168 34.466 1499.1063 11:29:51.05M 2015-11-11T11:29:35.311Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.167 34.465 1499.1058 11:29:51.25M 2015-11-11T11:29:35.516Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.167 34.464 1499.1046 11:29:51.45M 2015-11-11T11:29:35.721Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.168 34.466 1499.1067 11:29:51.65M 2015-11-11T11:29:35.921Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.169 34.466 1499.1079 11:29:51.85M 2015-11-11T11:29:36.121Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.168 34.465 1499.1073 11:29:52.06M 2015-11-11T11:29:36.326Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.170 34.467 1499.1101 11:29:52.26M 2015-11-11T11:29:36.531Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.171 34.467 1499.1111 11:29:52.46M 2015-11-11T11:29:36.736Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.171 34.468 1499.1124 11:29:52.66M 2015-11-11T11:29:36.936Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.169 34.465 1499.1102 11:29:52.86M 2015-11-11T11:29:37.136Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.168 34.465 1499.1072 11:29:53.08M 2015-11-11T11:29:37.341Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.167 34.464 1499.1055 11:29:53.27M 2015-11-11T11:29:37.549Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.168 34.465 1499.1066 11:29:53.47M 2015-11-11T11:29:37.752Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.168 34.466 1499.1064 11:29:53.68M 2015-11-11T11:29:37.966Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.168 34.466 1499.1062 11:29:53.87M 2015-11-11T11:29:38.156Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.168 34.466 1499.1064 11:29:54.11M 2015-11-11T11:29:38.361Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.169 34.467 1499.1063 11:29:54.29M 2015-11-11T11:29:38.575Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.175 34.473 1499.1134 11:29:54.49M 2015-11-11T11:29:38.766Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.174 34.472 1499.1118 11:29:54.69M 2015-11-11T11:29:38.966Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.173 34.471 1499.1117 11:29:54.89M 2015-11-11T11:29:39.171Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.173 34.471 1499.1117 11:29:55.11M 2015-11-11T11:29:39.371Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.166 34.464 1499.1038 11:29:55.31M 2015-11-11T11:29:39.576Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.165 34.464 1499.1040 11:29:55.50M 2015-11-11T11:29:39.781Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.165 34.463 1499.1038 11:29:55.70M 2015-11-11T11:29:39.981Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.166 34.464 1499.1066 11:29:55.90M 2015-11-11T11:29:40.188Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.164 34.462 1499.1047 11:29:56.12M 2015-11-11T11:29:40.386Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.164 34.462 1499.1038 11:29:56.32M 2015-11-11T11:29:40.586Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.167 34.465 1499.1072 11:29:56.52M 2015-11-11T11:29:40.806Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.168 34.466 1499.1090 11:29:56.72M 2015-11-11T11:29:40.996Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.169 34.467 1499.1111 11:29:56.92M 2015-11-11T11:29:41.196Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.170 34.467 1499.1119 11:29:57.14M 2015-11-11T11:29:41.401Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.170 34.468 1499.1117 11:29:57.33M 2015-11-11T11:29:41.606Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.170 34.468 1499.1111 11:29:57.53M 2015-11-11T11:29:41.811Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.170 34.468 1499.1117 11:29:57.73M 2015-11-11T11:29:42.011Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.170 34.468 1499.1124 11:29:57.93M 2015-11-11T11:29:42.211Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.169 34.467 1499.1121 11:29:58.15M 2015-11-11T11:29:42.436Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.168 34.466 1499.1113 11:29:58.35M 2015-11-11T11:29:42.621Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.167 34.464 1499.1093 11:29:58.57M 2015-11-11T11:29:42.821Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.165 34.462 1499.1063 11:29:58.75M 2015-11-11T11:29:43.026Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.165 34.463 1499.1057 11:29:58.95M 2015-11-11T11:29:43.231Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.172 34.470 1499.1149 11:29:59.17M 2015-11-11T11:29:43.436Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.172 34.470 1499.1151 11:29:59.37M 2015-11-11T11:29:43.636Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.172 34.469 1499.1143 11:29:59.57M 2015-11-11T11:29:43.841Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.171 34.468 1499.1140 11:29:59.76M 2015-11-11T11:29:44.041Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.170 34.467 1499.1124 11:29:59.96M 2015-11-11T11:29:44.246Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.169 34.466 1499.1123 11:30:00.18M 2015-11-11T11:29:44.451Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.168 34.465 1499.1106 11:30:00.38M 2015-11-11T11:29:44.651Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.168 34.464 1499.1110 11:30:00.58M 2015-11-11T11:29:44.851Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.167 34.464 1499.1091 11:30:00.78M 2015-11-11T11:29:45.056Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.167 34.463 1499.1080 11:30:01.00M 2015-11-11T11:29:45.261Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.166 34.463 1499.1071 11:30:01.20M 2015-11-11T11:29:45.461Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.172 34.469 1499.1144 11:30:01.40M 2015-11-11T11:29:45.666Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.174 34.471 1499.1151 11:30:01.59M 2015-11-11T11:29:45.871Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.173 34.470 1499.1144 11:30:01.79M 2015-11-11T11:29:46.071Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.172 34.469 1499.1123 11:30:02.01M 2015-11-11T11:29:46.276Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.170 34.468 1499.1099 11:30:02.21M 2015-11-11T11:29:46.476Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.169 34.467 1499.1074 11:30:02.41M 2015-11-11T11:29:46.681Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.169 34.467 1499.1069 11:30:02.61M 2015-11-11T11:29:46.901Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.169 34.467 1499.1067 11:30:02.81M 2015-11-11T11:29:47.086Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.170 34.468 1499.1079 11:30:03.04M 2015-11-11T11:29:47.291Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.167 34.465 1499.1044 11:30:03.22M 2015-11-11T11:29:47.491Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.166 34.464 1499.1029 11:30:03.42M 2015-11-11T11:29:47.696Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.165 34.463 1499.1016 11:30:03.62M 2015-11-11T11:29:47.901Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.164 34.463 1499.1007 11:30:03.82M 2015-11-11T11:29:48.101Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.164 34.462 1499.1002 11:30:04.04M 2015-11-11T11:29:48.306Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.163 34.462 1499.0997 11:30:04.24M 2015-11-11T11:29:48.507Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.163 34.461 1499.0991 11:30:04.44M 2015-11-11T11:29:48.711Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.162 34.461 1499.0991 11:30:04.64M 2015-11-11T11:29:48.916Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.162 34.461 1499.0994 11:30:04.84M 2015-11-11T11:29:49.117Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.164 34.462 1499.1002 11:30:05.06M 2015-11-11T11:29:49.321Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.165 34.463 1499.1016 11:30:05.26M 2015-11-11T11:29:49.526Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.166 34.464 1499.1030 11:30:05.45M 2015-11-11T11:29:49.726Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.167 34.465 1499.1049 11:30:05.66M 2015-11-11T11:29:49.931Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.168 34.466 1499.1064 11:30:05.85M 2015-11-11T11:29:50.131Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.173 34.471 1499.1116 11:30:06.07M 2015-11-11T11:29:50.343Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.176 34.474 1499.1151 11:30:06.27M 2015-11-11T11:29:50.536Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.177 34.475 1499.1158 11:30:06.47M 2015-11-11T11:29:50.741Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.178 34.476 1499.1166 11:30:06.67M 2015-11-11T11:29:50.941Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.178 34.476 1499.1171 11:30:06.87M 2015-11-11T11:29:51.148Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.179 34.477 1499.1183 11:30:07.09M 2015-11-11T11:29:51.366Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.180 34.478 1499.1202 11:30:07.28M 2015-11-11T11:29:51.556Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.175 34.473 1499.1156 11:30:07.50M 2015-11-11T11:29:51.757Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.174 34.472 1499.1151 11:30:07.68M 2015-11-11T11:29:51.962Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.164 34.462 1499.1033 11:30:07.88M 2015-11-11T11:29:52.167Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.163 34.461 1499.1029 11:30:08.10M 2015-11-11T11:29:52.367Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.162 34.460 1499.1027 11:30:08.30M 2015-11-11T11:29:52.567Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.162 34.459 1499.1022 11:30:08.50M 2015-11-11T11:29:52.771Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.161 34.459 1499.1025 11:30:08.70M 2015-11-11T11:29:52.976Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.161 34.459 1499.1016 11:30:08.90M 2015-11-11T11:29:53.177Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.161 34.458 1499.1018 11:30:09.12M 2015-11-11T11:29:53.381Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.160 34.458 1499.1022 11:30:09.32M 2015-11-11T11:29:53.587Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.161 34.458 1499.1031 11:30:09.51M 2015-11-11T11:29:53.787Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.161 34.459 1499.1035 11:30:09.72M 2015-11-11T11:29:53.992Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.162 34.459 1499.1044 11:30:09.91M 2015-11-11T11:29:54.197Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.163 34.460 1499.1055 11:30:10.13M 2015-11-11T11:29:54.397Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.163 34.461 1499.1057 11:30:10.33M 2015-11-11T11:29:54.602Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.164 34.461 1499.1055 11:30:10.53M 2015-11-11T11:29:54.802Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.164 34.461 1499.1052 11:30:10.73M 2015-11-11T11:29:55.002Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.164 34.461 1499.1057 11:30:10.93M 2015-11-11T11:29:55.207Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.164 34.462 1499.1058 11:30:11.14M 2015-11-11T11:29:55.412Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.165 34.462 1499.1058 11:30:11.34M 2015-11-11T11:29:55.612Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.164 34.461 1499.1075 11:30:11.54M 2015-11-11T11:29:55.837Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.163 34.460 1499.1066 11:30:11.74M 2015-11-11T11:29:56.022Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.163 34.460 1499.1063 11:30:11.96M 2015-11-11T11:29:56.222Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.164 34.460 1499.1071 11:30:12.16M 2015-11-11T11:29:56.427Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.165 34.462 1499.1077 11:30:12.36M 2015-11-11T11:29:56.627Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.166 34.463 1499.1094 11:30:12.56M 2015-11-11T11:29:56.832Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.169 34.465 1499.1132 11:30:12.76M 2015-11-11T11:29:57.037Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.168 34.464 1499.1136 11:30:12.96M 2015-11-11T11:29:57.237Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.168 34.464 1499.1127 11:30:13.18M 2015-11-11T11:29:57.442Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.167 34.464 1499.1115 11:30:13.38M 2015-11-11T11:29:57.647Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.167 34.464 1499.1102 11:30:13.57M 2015-11-11T11:29:57.847Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.167 34.464 1499.1088 11:30:13.77M 2015-11-11T11:29:58.052Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.166 34.463 1499.1069 11:30:13.97M 2015-11-11T11:29:58.252Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.166 34.463 1499.1067 11:30:14.19M 2015-11-11T11:29:58.457Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.165 34.462 1499.1060 11:30:14.39M 2015-11-11T11:29:58.662Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.166 34.463 1499.1058 11:30:14.59M 2015-11-11T11:29:58.863Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.166 34.463 1499.1058 11:30:14.79M 2015-11-11T11:29:59.067Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.165 34.463 1499.1051 11:30:15.01M 2015-11-11T11:29:59.267Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.165 34.462 1499.1047 11:30:15.21M 2015-11-11T11:29:59.472Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.164 34.461 1499.1047 11:30:15.40M 2015-11-11T11:29:59.672Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.163 34.460 1499.1044 11:30:15.60M 2015-11-11T11:29:59.877Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.163 34.459 1499.1039 11:30:15.80M