2015-11-11T11:28:00.092Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.131 34.429 1499.0709 11:28:16.03M 2015-11-11T11:28:00.292Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.132 34.429 1499.0721 11:28:16.23M 2015-11-11T11:28:00.497Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.132 34.430 1499.0729 11:28:16.42M 2015-11-11T11:28:00.702Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.133 34.431 1499.0732 11:28:16.62M 2015-11-11T11:28:00.902Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.133 34.431 1499.0741 11:28:16.82M 2015-11-11T11:28:01.102Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.133 34.431 1499.0731 11:28:17.04M 2015-11-11T11:28:01.312Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.132 34.430 1499.0726 11:28:17.24M 2015-11-11T11:28:01.542Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.134 34.432 1499.0750 11:28:17.44M 2015-11-11T11:28:01.712Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.134 34.432 1499.0751 11:28:17.64M 2015-11-11T11:28:01.917Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.135 34.432 1499.0756 11:28:17.84M 2015-11-11T11:28:02.122Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.135 34.432 1499.0770 11:28:18.05M 2015-11-11T11:28:02.322Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.132 34.429 1499.0730 11:28:18.26M 2015-11-11T11:28:02.527Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.131 34.428 1499.0723 11:28:18.45M 2015-11-11T11:28:02.732Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.133 34.430 1499.0746 11:28:18.65M 2015-11-11T11:28:02.932Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.134 34.431 1499.0767 11:28:18.85M 2015-11-11T11:28:03.137Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.136 34.433 1499.0778 11:28:19.07M 2015-11-11T11:28:03.337Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.136 34.432 1499.0774 11:28:19.27M 2015-11-11T11:28:03.542Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.135 34.432 1499.0756 11:28:19.47M 2015-11-11T11:28:03.742Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.134 34.431 1499.0741 11:28:19.67M 2015-11-11T11:28:03.949Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.133 34.430 1499.0737 11:28:19.87M 2015-11-11T11:28:04.167Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.132 34.429 1499.0721 11:28:20.08M 2015-11-11T11:28:04.357Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.131 34.428 1499.0708 11:28:20.30M 2015-11-11T11:28:04.557Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.130 34.428 1499.0695 11:28:20.49M 2015-11-11T11:28:04.757Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.131 34.429 1499.0696 11:28:20.68M 2015-11-11T11:28:04.962Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.130 34.428 1499.0676 11:28:20.88M 2015-11-11T11:28:05.167Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.130 34.428 1499.0667 11:28:21.10M 2015-11-11T11:28:05.367Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.133 34.431 1499.0701 11:28:21.30M 2015-11-11T11:28:05.573Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.133 34.432 1499.0702 11:28:21.50M 2015-11-11T11:28:05.772Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.134 34.432 1499.0710 11:28:21.70M 2015-11-11T11:28:05.977Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.129 34.428 1499.0658 11:28:21.89M 2015-11-11T11:28:06.182Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.130 34.428 1499.0671 11:28:22.12M 2015-11-11T11:28:06.382Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.130 34.429 1499.0670 11:28:22.31M 2015-11-11T11:28:06.587Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.130 34.428 1499.0662 11:28:22.51M 2015-11-11T11:28:06.787Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.130 34.428 1499.0658 11:28:22.71M 2015-11-11T11:28:06.992Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.129 34.428 1499.0659 11:28:22.91M 2015-11-11T11:28:07.197Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.130 34.428 1499.0664 11:28:23.13M 2015-11-11T11:28:07.402Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.130 34.428 1499.0670 11:28:23.33M 2015-11-11T11:28:07.602Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.130 34.428 1499.0657 11:28:23.53M 2015-11-11T11:28:07.807Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.125 34.423 1499.0601 11:28:23.73M 2015-11-11T11:28:08.007Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.126 34.425 1499.0618 11:28:23.93M 2015-11-11T11:28:08.207Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.128 34.426 1499.0630 11:28:24.15M 2015-11-11T11:28:08.412Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.129 34.428 1499.0638 11:28:24.34M 2015-11-11T11:28:08.637Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.131 34.430 1499.0648 11:28:24.54M 2015-11-11T11:28:08.822Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.133 34.432 1499.0673 11:28:24.76M 2015-11-11T11:28:09.022Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.133 34.433 1499.0677 11:28:24.94M 2015-11-11T11:28:09.227Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.134 34.433 1499.0679 11:28:25.16M 2015-11-11T11:28:09.432Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.134 34.433 1499.0681 11:28:25.36M 2015-11-11T11:28:09.632Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.134 34.433 1499.0688 11:28:25.56M 2015-11-11T11:28:09.837Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.128 34.427 1499.0623 11:28:25.76M 2015-11-11T11:28:10.037Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.128 34.427 1499.0619 11:28:25.96M 2015-11-11T11:28:10.237Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.128 34.427 1499.0618 11:28:26.18M 2015-11-11T11:28:10.442Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.128 34.427 1499.0618 11:28:26.37M 2015-11-11T11:28:10.647Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.133 34.431 1499.0687 11:28:26.57M 2015-11-11T11:28:10.852Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.134 34.432 1499.0720 11:28:26.77M 2015-11-11T11:28:11.052Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.135 34.432 1499.0732 11:28:26.97M 2015-11-11T11:28:11.252Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.133 34.431 1499.0721 11:28:27.19M 2015-11-11T11:28:11.462Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.133 34.431 1499.0717 11:28:27.39M 2015-11-11T11:28:11.662Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.122 34.420 1499.0596 11:28:27.59M 2015-11-11T11:28:11.862Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.121 34.420 1499.0596 11:28:27.79M 2015-11-11T11:28:12.067Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.124 34.422 1499.0629 11:28:28.00M 2015-11-11T11:28:12.272Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.126 34.424 1499.0629 11:28:28.20M 2015-11-11T11:28:12.472Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.128 34.426 1499.0646 11:28:28.40M 2015-11-11T11:28:12.677Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.127 34.426 1499.0643 11:28:28.60M 2015-11-11T11:28:12.877Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.134 34.432 1499.0717 11:28:28.80M 2015-11-11T11:28:13.097Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.134 34.432 1499.0726 11:28:29.02M 2015-11-11T11:28:13.282Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.135 34.432 1499.0736 11:28:29.23M 2015-11-11T11:28:13.487Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.135 34.433 1499.0748 11:28:29.42M 2015-11-11T11:28:13.692Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.135 34.433 1499.0751 11:28:29.62M 2015-11-11T11:28:13.897Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.136 34.433 1499.0752 11:28:29.82M 2015-11-11T11:28:14.102Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.137 34.434 1499.0757 11:28:30.03M 2015-11-11T11:28:14.302Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.138 34.435 1499.0764 11:28:30.24M 2015-11-11T11:28:14.502Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.127 34.425 1499.0648 11:28:30.43M 2015-11-11T11:28:14.707Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.126 34.424 1499.0630 11:28:30.63M 2015-11-11T11:28:14.912Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.125 34.424 1499.0616 11:28:30.83M 2015-11-11T11:28:15.112Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.124 34.423 1499.0602 11:28:31.05M 2015-11-11T11:28:15.317Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.124 34.422 1499.0605 11:28:31.25M 2015-11-11T11:28:15.517Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.122 34.421 1499.0594 11:28:31.45M 2015-11-11T11:28:15.722Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.121 34.420 1499.0579 11:28:31.65M 2015-11-11T11:28:15.922Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.120 34.419 1499.0566 11:28:31.85M 2015-11-11T11:28:16.132Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.120 34.419 1499.0554 11:28:32.06M 2015-11-11T11:28:16.332Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.119 34.418 1499.0551 11:28:32.26M 2015-11-11T11:28:16.537Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.118 34.417 1499.0538 11:28:32.46M 2015-11-11T11:28:16.737Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.122 34.421 1499.0576 11:28:32.66M 2015-11-11T11:28:16.937Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.123 34.422 1499.0599 11:28:32.86M 2015-11-11T11:28:17.171Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.124 34.423 1499.0616 11:28:33.08M 2015-11-11T11:28:17.350Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.125 34.424 1499.0630 11:28:33.28M 2015-11-11T11:28:17.568Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.128 34.427 1499.0659 11:28:33.48M 2015-11-11T11:28:17.753Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.128 34.427 1499.0663 11:28:33.69M 2015-11-11T11:28:17.957Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.133 34.432 1499.0720 11:28:33.87M 2015-11-11T11:28:18.157Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.130 34.429 1499.0687 11:28:34.09M 2015-11-11T11:28:18.362Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.129 34.427 1499.0668 11:28:34.29M 2015-11-11T11:28:18.562Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.124 34.424 1499.0612 11:28:34.49M 2015-11-11T11:28:18.772Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.125 34.424 1499.0612 11:28:34.69M 2015-11-11T11:28:18.972Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.126 34.426 1499.0616 11:28:34.89M 2015-11-11T11:28:19.172Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.127 34.427 1499.0632 11:28:35.11M 2015-11-11T11:28:19.378Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.128 34.428 1499.0635 11:28:35.31M 2015-11-11T11:28:19.582Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.131 34.431 1499.0662 11:28:35.51M 2015-11-11T11:28:19.782Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.132 34.432 1499.0659 11:28:35.71M 2015-11-11T11:28:19.988Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.134 34.434 1499.0671 11:28:35.91M 2015-11-11T11:28:20.188Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.134 34.434 1499.0665 11:28:36.12M 2015-11-11T11:28:20.393Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.134 34.434 1499.0657 11:28:36.32M 2015-11-11T11:28:20.593Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.133 34.434 1499.0654 11:28:36.52M 2015-11-11T11:28:20.798Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.133 34.433 1499.0652 11:28:36.72M 2015-11-11T11:28:21.003Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.132 34.433 1499.0646 11:28:36.92M 2015-11-11T11:28:21.208Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.132 34.432 1499.0634 11:28:37.14M 2015-11-11T11:28:21.413Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.130 34.431 1499.0608 11:28:37.34M 2015-11-11T11:28:21.613Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.130 34.430 1499.0612 11:28:37.54M 2015-11-11T11:28:21.813Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.130 34.430 1499.0612 11:28:37.74M 2015-11-11T11:28:22.038Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.130 34.430 1499.0614 11:28:37.94M 2015-11-11T11:28:22.218Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.130 34.429 1499.0610 11:28:38.17M 2015-11-11T11:28:22.423Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.130 34.429 1499.0615 11:28:38.35M 2015-11-11T11:28:22.628Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.129 34.429 1499.0610 11:28:38.55M 2015-11-11T11:28:22.828Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.130 34.429 1499.0608 11:28:38.75M 2015-11-11T11:28:23.033Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.131 34.429 1499.0623 11:28:38.95M 2015-11-11T11:28:23.238Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.129 34.427 1499.0613 11:28:39.17M 2015-11-11T11:28:23.438Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.129 34.427 1499.0624 11:28:39.37M 2015-11-11T11:28:23.643Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.130 34.428 1499.0642 11:28:39.56M 2015-11-11T11:28:23.848Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.126 34.424 1499.0601 11:28:39.77M 2015-11-11T11:28:24.048Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.131 34.429 1499.0668 11:28:39.97M 2015-11-11T11:28:24.253Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.133 34.431 1499.0697 11:28:40.18M 2015-11-11T11:28:24.453Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.133 34.430 1499.0691 11:28:40.38M 2015-11-11T11:28:24.663Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.131 34.429 1499.0670 11:28:40.58M 2015-11-11T11:28:24.863Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.130 34.428 1499.0663 11:28:40.78M 2015-11-11T11:28:25.063Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.131 34.430 1499.0665 11:28:41.00M 2015-11-11T11:28:25.268Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.130 34.429 1499.0653 11:28:41.20M 2015-11-11T11:28:25.468Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.129 34.428 1499.0642 11:28:41.40M 2015-11-11T11:28:25.673Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.128 34.427 1499.0647 11:28:41.60M 2015-11-11T11:28:25.878Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.127 34.426 1499.0645 11:28:41.80M 2015-11-11T11:28:26.078Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.127 34.426 1499.0636 11:28:42.02M 2015-11-11T11:28:26.278Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.126 34.426 1499.0621 11:28:42.21M 2015-11-11T11:28:26.503Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.125 34.425 1499.0609 11:28:42.41M 2015-11-11T11:28:26.683Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.126 34.426 1499.0623 11:28:42.63M 2015-11-11T11:28:26.903Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.126 34.426 1499.0623 11:28:42.81M 2015-11-11T11:28:27.093Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.136 34.435 1499.0741 11:28:43.03M 2015-11-11T11:28:27.298Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.136 34.436 1499.0741 11:28:43.23M 2015-11-11T11:28:27.503Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.137 34.436 1499.0752 11:28:43.43M 2015-11-11T11:28:27.703Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.149 34.448 1499.0894 11:28:43.63M 2015-11-11T11:28:27.908Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.150 34.449 1499.0914 11:28:43.83M 2015-11-11T11:28:28.108Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.151 34.450 1499.0928 11:28:44.05M 2015-11-11T11:28:28.313Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.152 34.450 1499.0936 11:28:44.24M 2015-11-11T11:28:28.513Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.164 34.462 1499.1084 11:28:44.44M 2015-11-11T11:28:28.718Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.166 34.463 1499.1107 11:28:44.64M 2015-11-11T11:28:28.918Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.167 34.463 1499.1128 11:28:44.84M 2015-11-11T11:28:29.123Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.168 34.464 1499.1149 11:28:45.06M 2015-11-11T11:28:29.328Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.169 34.465 1499.1163 11:28:45.26M 2015-11-11T11:28:29.533Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.169 34.465 1499.1154 11:28:45.46M 2015-11-11T11:28:29.733Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.169 34.465 1499.1151 11:28:45.66M 2015-11-11T11:28:29.938Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.170 34.466 1499.1152 11:28:45.86M 2015-11-11T11:28:30.138Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.169 34.465 1499.1146 11:28:46.08M 2015-11-11T11:28:30.338Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.169 34.465 1499.1140 11:28:46.27M 2015-11-11T11:28:30.543Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.169 34.465 1499.1135 11:28:46.47M 2015-11-11T11:28:30.752Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.169 34.465 1499.1134 11:28:46.67M 2015-11-11T11:28:30.968Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.169 34.465 1499.1132 11:28:46.87M 2015-11-11T11:28:31.153Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.170 34.465 1499.1128 11:28:47.11M 2015-11-11T11:28:31.358Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.170 34.466 1499.1130 11:28:47.29M 2015-11-11T11:28:31.563Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.169 34.465 1499.1117 11:28:47.49M 2015-11-11T11:28:31.763Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.169 34.465 1499.1101 11:28:47.69M 2015-11-11T11:28:31.968Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.168 34.465 1499.1093 11:28:47.89M 2015-11-11T11:28:32.168Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.169 34.465 1499.1095 11:28:48.11M 2015-11-11T11:28:32.373Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.168 34.465 1499.1086 11:28:48.30M 2015-11-11T11:28:32.573Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.168 34.464 1499.1086 11:28:48.50M 2015-11-11T11:28:32.778Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.167 34.463 1499.1085 11:28:48.70M 2015-11-11T11:28:32.983Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.167 34.463 1499.1093 11:28:48.90M 2015-11-11T11:28:33.183Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.167 34.463 1499.1095 11:28:49.12M 2015-11-11T11:28:33.383Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.167 34.463 1499.1102 11:28:49.32M 2015-11-11T11:28:33.588Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.167 34.463 1499.1105 11:28:49.52M 2015-11-11T11:28:33.793Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.166 34.462 1499.1091 11:28:49.72M 2015-11-11T11:28:33.998Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.166 34.461 1499.1083 11:28:49.92M 2015-11-11T11:28:34.198Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.165 34.461 1499.1078 11:28:50.14M 2015-11-11T11:28:34.403Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.166 34.462 1499.1074 11:28:50.33M 2015-11-11T11:28:34.608Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.172 34.467 1499.1151 11:28:50.53M 2015-11-11T11:28:34.808Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.172 34.468 1499.1161 11:28:50.73M 2015-11-11T11:28:35.013Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.173 34.469 1499.1172 11:28:50.93M 2015-11-11T11:28:35.213Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.174 34.470 1499.1173 11:28:51.15M 2015-11-11T11:28:35.433Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.173 34.469 1499.1176 11:28:51.35M 2015-11-11T11:28:35.618Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.173 34.469 1499.1162 11:28:51.56M 2015-11-11T11:28:35.823Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.172 34.469 1499.1149 11:28:51.75M 2015-11-11T11:28:36.026Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.172 34.469 1499.1140 11:28:51.94M 2015-11-11T11:28:36.228Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.172 34.469 1499.1127 11:28:52.16M 2015-11-11T11:28:36.433Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.171 34.469 1499.1117 11:28:52.36M 2015-11-11T11:28:36.633Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.171 34.468 1499.1105 11:28:52.56M 2015-11-11T11:28:36.838Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.171 34.469 1499.1107 11:28:52.76M 2015-11-11T11:28:37.043Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.171 34.469 1499.1106 11:28:52.96M 2015-11-11T11:28:37.243Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.171 34.468 1499.1110 11:28:53.18M 2015-11-11T11:28:37.448Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.171 34.469 1499.1117 11:28:53.38M 2015-11-11T11:28:37.653Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.171 34.469 1499.1116 11:28:53.58M 2015-11-11T11:28:37.853Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.171 34.468 1499.1117 11:28:53.78M 2015-11-11T11:28:38.058Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.170 34.467 1499.1118 11:28:54.98M 2015-11-11T11:28:38.258Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.170 34.467 1499.1121 11:28:54.19M 2015-11-11T11:28:38.463Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.169 34.466 1499.1121 11:28:54.39M 2015-11-11T11:28:38.663Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.169 34.465 1499.1127 11:28:54.59M 2015-11-11T11:28:38.869Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.168 34.465 1499.1121 11:28:54.79M 2015-11-11T11:28:39.073Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.168 34.464 1499.1113 11:28:55.01M 2015-11-11T11:28:39.273Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.167 34.464 1499.1111 11:28:55.21M 2015-11-11T11:28:39.478Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.167 34.463 1499.1125 11:28:55.41M 2015-11-11T11:28:39.678Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.167 34.463 1499.1129 11:28:55.61M 2015-11-11T11:28:39.898Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.167 34.462 1499.1127 11:28:55.80M 2015-11-11T11:28:40.088Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.166 34.462 1499.1129 11:28:56.04M 2015-11-11T11:28:40.294Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.174 34.469 1499.1216 11:28:56.22M 2015-11-11T11:28:40.503Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.174 34.470 1499.1213 11:28:56.42M 2015-11-11T11:28:40.693Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.175 34.470 1499.1217 11:28:56.62M 2015-11-11T11:28:40.898Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.175 34.470 1499.1224 11:28:56.82M 2015-11-11T11:28:41.103Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.167 34.463 1499.1130 11:28:57.04M 2015-11-11T11:28:41.304Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.166 34.463 1499.1110 11:28:57.24M 2015-11-11T11:28:41.509Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.165 34.462 1499.1090 11:28:57.44M 2015-11-11T11:28:41.714Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.165 34.461 1499.1086 11:28:57.64M 2015-11-11T11:28:41.914Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.164 34.460 1499.1082 11:28:57.84M 2015-11-11T11:28:42.119Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.164 34.460 1499.1085 11:28:58.06M 2015-11-11T11:28:42.319Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.164 34.461 1499.1090 11:28:58.25M 2015-11-11T11:28:42.524Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.165 34.461 1499.1094 11:28:58.45M 2015-11-11T11:28:42.729Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.167 34.463 1499.1108 11:28:58.65M 2015-11-11T11:28:42.929Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.171 34.468 1499.1157 11:28:58.85M 2015-11-11T11:28:43.133Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.172 34.468 1499.1155 11:28:59.07M 2015-11-11T11:28:43.334Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.172 34.468 1499.1152 11:28:59.27M 2015-11-11T11:28:43.533Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.172 34.468 1499.1150 11:28:59.47M 2015-11-11T11:28:43.744Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.171 34.468 1499.1129 11:28:59.66M 2015-11-11T11:28:43.944Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.170 34.468 1499.1122 11:28:59.87M 2015-11-11T11:28:44.149Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.169 34.467 1499.1105 11:29:00.08M 2015-11-11T11:28:44.369Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.168 34.466 1499.1084 11:29:00.28M 2015-11-11T11:28:44.554Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.168 34.466 1499.1079 11:29:00.50M 2015-11-11T11:28:44.754Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.168 34.465 1499.1086 11:29:00.68M 2015-11-11T11:28:44.959Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.168 34.465 1499.1079 11:29:00.88M 2015-11-11T11:28:45.164Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.167 34.464 1499.1074 11:29:01.10M 2015-11-11T11:28:45.364Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.167 34.464 1499.1072 11:29:01.30M 2015-11-11T11:28:45.569Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.166 34.463 1499.1064 11:29:01.49M 2015-11-11T11:28:45.783Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.168 34.465 1499.1096 11:29:01.70M 2015-11-11T11:28:45.974Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.168 34.465 1499.1102 11:29:01.89M 2015-11-11T11:28:46.179Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.169 34.466 1499.1117 11:29:02.11M 2015-11-11T11:28:46.379Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.170 34.466 1499.1130 11:29:02.31M 2015-11-11T11:28:46.584Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.170 34.467 1499.1135 11:29:02.51M 2015-11-11T11:28:46.789Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.170 34.466 1499.1138 11:29:02.71M 2015-11-11T11:28:46.989Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.171 34.467 1499.1156 11:29:02.91M 2015-11-11T11:28:47.194Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.172 34.467 1499.1174 11:29:03.13M 2015-11-11T11:28:47.407Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.171 34.466 1499.1174 11:29:03.33M 2015-11-11T11:28:47.599Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.171 34.466 1499.1174 11:29:03.53M 2015-11-11T11:28:47.804Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.171 34.466 1499.1167 11:29:03.73M 2015-11-11T11:28:48.004Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.171 34.466 1499.1166 11:29:03.92M 2015-11-11T11:28:48.209Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.170 34.466 1499.1162 11:29:04.14M 2015-11-11T11:28:48.414Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.170 34.466 1499.1165 11:29:04.34M 2015-11-11T11:28:48.614Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.164 34.460 1499.1091 11:29:04.54M 2015-11-11T11:28:48.834Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.164 34.460 1499.1093 11:29:04.74M 2015-11-11T11:28:49.019Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.165 34.461 1499.1097 11:29:04.96M 2015-11-11T11:28:49.226Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.165 34.462 1499.1099 11:29:05.16M 2015-11-11T11:28:49.429Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.166 34.462 1499.1094 11:29:05.36M 2015-11-11T11:28:49.629Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.166 34.462 1499.1091 11:29:05.56M 2015-11-11T11:28:49.834Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.166 34.462 1499.1086 11:29:05.76M 2015-11-11T11:28:50.039Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.166 34.462 1499.1075 11:29:05.96M 2015-11-11T11:28:50.239Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.166 34.462 1499.1112 11:29:06.18M 2015-11-11T11:28:50.439Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.166 34.461 1499.1110 11:29:06.37M 2015-11-11T11:28:50.644Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.165 34.461 1499.1105 11:29:06.57M 2015-11-11T11:28:50.849Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.165 34.461 1499.1094 11:29:06.77M 2015-11-11T11:28:51.054Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.164 34.460 1499.1084 11:29:06.97M 2015-11-11T11:28:51.254Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.164 34.459 1499.1084 11:29:07.19M 2015-11-11T11:28:51.459Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.163 34.459 1499.1086 11:29:07.39M 2015-11-11T11:28:51.659Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.164 34.459 1499.1090 11:29:07.59M 2015-11-11T11:28:51.865Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.163 34.459 1499.1088 11:29:07.78M 2015-11-11T11:28:52.066Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.163 34.458 1499.1089 11:29:08.01M 2015-11-11T11:28:52.269Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.162 34.457 1499.1072 11:29:08.20M 2015-11-11T11:28:52.469Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.165 34.461 1499.1111 11:29:08.40M 2015-11-11T11:28:52.674Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.167 34.462 1499.1127 11:29:08.60M 2015-11-11T11:28:52.874Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.169 34.464 1499.1136 11:29:08.80M 2015-11-11T11:28:53.079Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.165 34.461 1499.1093 11:29:09.02M 2015-11-11T11:28:53.299Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.167 34.463 1499.1113 11:29:09.22M 2015-11-11T11:28:53.489Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.168 34.464 1499.1125 11:29:09.43M 2015-11-11T11:28:53.694Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.170 34.465 1499.1151 11:29:09.62M 2015-11-11T11:28:53.894Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.171 34.466 1499.1180 11:29:09.82M 2015-11-11T11:28:54.094Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.174 34.468 1499.1212 11:29:10.04M 2015-11-11T11:28:54.299Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.174 34.469 1499.1212 11:29:10.23M 2015-11-11T11:28:54.506Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.174 34.469 1499.1207 11:29:10.43M 2015-11-11T11:28:54.706Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.176 34.471 1499.1244 11:29:10.63M 2015-11-11T11:28:54.909Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.171 34.466 1499.1174 11:29:10.83M 2015-11-11T11:28:55.109Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.170 34.465 1499.1155 11:29:11.05M 2015-11-11T11:28:55.314Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.168 34.464 1499.1140 11:29:11.25M 2015-11-11T11:28:55.519Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.170 34.466 1499.1158 11:29:11.45M 2015-11-11T11:28:55.719Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.171 34.467 1499.1154 11:29:11.65M 2015-11-11T11:28:55.919Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.168 34.464 1499.1118 11:29:11.85M 2015-11-11T11:28:56.129Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.167 34.464 1499.1102 11:29:12.06M 2015-11-11T11:28:56.334Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.165 34.462 1499.1079 11:29:12.26M 2015-11-11T11:28:56.534Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.174 34.471 1499.1199 11:29:12.46M 2015-11-11T11:28:56.734Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.174 34.471 1499.1190 11:29:12.66M 2015-11-11T11:28:56.939Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.175 34.471 1499.1195 11:29:12.86M 2015-11-11T11:28:57.144Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.175 34.472 1499.1207 11:29:13.08M 2015-11-11T11:28:57.349Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.176 34.472 1499.1221 11:29:13.28M 2015-11-11T11:28:57.549Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.176 34.472 1499.1215 11:29:13.48M 2015-11-11T11:28:57.769Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.175 34.472 1499.1204 11:29:13.68M 2015-11-11T11:28:57.954Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.175 34.471 1499.1193 11:29:13.89M 2015-11-11T11:28:58.154Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.175 34.472 1499.1189 11:29:14.09M 2015-11-11T11:28:58.359Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.170 34.467 1499.1123 11:29:14.29M 2015-11-11T11:28:58.564Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.169 34.466 1499.1113 11:29:14.49M 2015-11-11T11:28:58.769Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.169 34.465 1499.1113 11:29:14.69M 2015-11-11T11:28:58.969Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.165 34.462 1499.1075 11:29:14.89M 2015-11-11T11:28:59.174Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.166 34.462 1499.1079 11:29:15.11M 2015-11-11T11:28:59.379Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.167 34.463 1499.1089 11:29:15.31M 2015-11-11T11:28:59.579Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.167 34.464 1499.1082 11:29:15.51M 2015-11-11T11:28:59.779Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.167 34.464 1499.1077 11:29:15.71M 2015-11-11T11:28:59.986Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.173 34.470 1499.1147 11:29:15.90M