2015-11-11T11:27:00.194Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.141 34.440 1499.0775 11:27:16.13M 2015-11-11T11:27:00.399Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.141 34.440 1499.0775 11:27:16.32M 2015-11-11T11:27:00.599Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.140 34.439 1499.0776 11:27:16.52M 2015-11-11T11:27:00.799Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.134 34.433 1499.0704 11:27:16.72M 2015-11-11T11:27:01.009Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.137 34.436 1499.0741 11:27:16.92M 2015-11-11T11:27:01.209Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.137 34.436 1499.0743 11:27:17.14M 2015-11-11T11:27:01.414Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.137 34.436 1499.0743 11:27:17.34M 2015-11-11T11:27:01.634Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.141 34.437 1499.0837 11:27:17.54M 2015-11-11T11:27:01.819Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.141 34.438 1499.0850 11:27:17.75M 2015-11-11T11:27:02.026Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.142 34.438 1499.0856 11:27:17.94M 2015-11-11T11:27:02.226Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.142 34.439 1499.0852 11:27:18.16M 2015-11-11T11:27:02.430Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.143 34.439 1499.0865 11:27:18.35M 2015-11-11T11:27:02.634Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.143 34.439 1499.0862 11:27:18.56M 2015-11-11T11:27:02.834Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.143 34.439 1499.0862 11:27:18.75M 2015-11-11T11:27:03.039Z|I-OCEAN7-304-XXXX| 25.03 12.748 40.143 34.438 1499.0867 11:27:18.95M 2015-11-11T11:27:03.239Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.142 34.438 1499.0850 11:27:19.17M 2015-11-11T11:27:03.444Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.140 34.436 1499.0833 11:27:19.37M 2015-11-11T11:27:03.644Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.139 34.436 1499.0812 11:27:19.57M 2015-11-11T11:27:03.849Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.138 34.435 1499.0792 11:27:19.77M 2015-11-11T11:27:04.054Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.137 34.434 1499.0762 11:27:19.97M 2015-11-11T11:27:04.259Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.136 34.433 1499.0751 11:27:20.19M 2015-11-11T11:27:04.459Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.137 34.435 1499.0751 11:27:20.39M 2015-11-11T11:27:04.665Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.136 34.434 1499.0734 11:27:20.59M 2015-11-11T11:27:04.866Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.135 34.433 1499.0713 11:27:20.79M 2015-11-11T11:27:05.065Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.134 34.432 1499.0709 11:27:21.00M 2015-11-11T11:27:05.269Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.134 34.432 1499.0708 11:27:21.20M 2015-11-11T11:27:05.474Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.133 34.431 1499.0703 11:27:21.40M 2015-11-11T11:27:05.679Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.139 34.436 1499.0781 11:27:21.60M 2015-11-11T11:27:05.874Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.139 34.436 1499.0774 11:27:21.80M 2015-11-11T11:27:06.099Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.138 34.436 1499.0760 11:27:22.01M 2015-11-11T11:27:06.284Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.137 34.436 1499.0739 11:27:22.23M 2015-11-11T11:27:06.489Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.137 34.435 1499.0735 11:27:22.42M 2015-11-11T11:27:06.694Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.137 34.435 1499.0735 11:27:22.61M 2015-11-11T11:27:06.894Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.136 34.434 1499.0739 11:27:22.81M 2015-11-11T11:27:07.099Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.136 34.434 1499.0741 11:27:23.03M 2015-11-11T11:27:07.299Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.136 34.433 1499.0739 11:27:23.23M 2015-11-11T11:27:07.506Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.136 34.433 1499.0740 11:27:23.43M 2015-11-11T11:27:07.710Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.136 34.433 1499.0747 11:27:23.63M 2015-11-11T11:27:07.914Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.136 34.433 1499.0739 11:27:23.83M 2015-11-11T11:27:08.110Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.135 34.433 1499.0734 11:27:24.05M 2015-11-11T11:27:08.338Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.135 34.433 1499.0723 11:27:24.24M 2015-11-11T11:27:08.519Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.135 34.433 1499.0724 11:27:24.44M 2015-11-11T11:27:08.724Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.135 34.433 1499.0730 11:27:24.65M 2015-11-11T11:27:08.924Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.135 34.433 1499.0737 11:27:24.84M 2015-11-11T11:27:09.130Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.135 34.433 1499.0734 11:27:25.06M 2015-11-11T11:27:09.330Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.135 34.433 1499.0739 11:27:25.26M 2015-11-11T11:27:09.534Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.138 34.436 1499.0773 11:27:25.46M 2015-11-11T11:27:09.739Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.139 34.437 1499.0784 11:27:25.66M 2015-11-11T11:27:09.939Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.139 34.437 1499.0784 11:27:25.86M 2015-11-11T11:27:10.148Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.139 34.437 1499.0782 11:27:26.08M 2015-11-11T11:27:10.345Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.138 34.437 1499.0771 11:27:26.28M 2015-11-11T11:27:10.565Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.140 34.438 1499.0789 11:27:26.47M 2015-11-11T11:27:10.755Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.140 34.438 1499.0781 11:27:26.69M 2015-11-11T11:27:10.955Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.139 34.438 1499.0773 11:27:26.87M 2015-11-11T11:27:11.160Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.139 34.437 1499.0768 11:27:27.09M 2015-11-11T11:27:11.379Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.139 34.437 1499.0768 11:27:27.29M 2015-11-11T11:27:11.565Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.139 34.438 1499.0769 11:27:27.49M 2015-11-11T11:27:11.770Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.140 34.438 1499.0775 11:27:27.69M 2015-11-11T11:27:11.975Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.140 34.439 1499.0779 11:27:27.89M 2015-11-11T11:27:12.175Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.140 34.439 1499.0779 11:27:28.11M 2015-11-11T11:27:12.375Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.140 34.439 1499.0770 11:27:28.31M 2015-11-11T11:27:12.580Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.140 34.439 1499.0767 11:27:28.50M 2015-11-11T11:27:12.780Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.140 34.439 1499.0754 11:27:28.70M 2015-11-11T11:27:12.986Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.140 34.439 1499.0763 11:27:28.90M 2015-11-11T11:27:13.190Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.140 34.439 1499.0764 11:27:29.12M 2015-11-11T11:27:13.390Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.140 34.439 1499.0764 11:27:29.32M 2015-11-11T11:27:13.600Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.140 34.439 1499.0764 11:27:29.52M 2015-11-11T11:27:13.800Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.137 34.436 1499.0732 11:27:29.72M 2015-11-11T11:27:14.005Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.136 34.435 1499.0720 11:27:29.92M 2015-11-11T11:27:14.205Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.135 34.434 1499.0709 11:27:30.14M 2015-11-11T11:27:14.410Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.134 34.434 1499.0698 11:27:30.33M 2015-11-11T11:27:14.610Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.134 34.433 1499.0699 11:27:30.54M 2015-11-11T11:27:14.815Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.134 34.433 1499.0695 11:27:30.73M 2015-11-11T11:27:15.035Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.134 34.433 1499.0697 11:27:30.93M 2015-11-11T11:27:15.220Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.134 34.433 1499.0692 11:27:31.17M 2015-11-11T11:27:15.425Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.133 34.432 1499.0677 11:27:31.35M 2015-11-11T11:27:15.626Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.133 34.432 1499.0674 11:27:31.55M 2015-11-11T11:27:15.830Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.132 34.431 1499.0667 11:27:31.75M 2015-11-11T11:27:16.030Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.129 34.430 1499.0586 11:27:31.95M 2015-11-11T11:27:16.235Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.129 34.428 1499.0613 11:27:32.17M 2015-11-11T11:27:16.440Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.129 34.428 1499.0621 11:27:32.36M 2015-11-11T11:27:16.645Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.129 34.428 1499.0631 11:27:32.56M 2015-11-11T11:27:16.845Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.139 34.438 1499.0714 11:27:32.76M 2015-11-11T11:27:17.045Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.139 34.439 1499.0709 11:27:32.96M 2015-11-11T11:27:17.250Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.141 34.441 1499.0710 11:27:33.18M 2015-11-11T11:27:17.455Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.142 34.442 1499.0720 11:27:33.38M 2015-11-11T11:27:17.655Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.142 34.443 1499.0712 11:27:33.58M 2015-11-11T11:27:17.860Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.136 34.437 1499.0630 11:27:33.77M 2015-11-11T11:27:18.065Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.134 34.435 1499.0610 11:27:34.00M 2015-11-11T11:27:18.265Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.129 34.431 1499.0547 11:27:34.20M 2015-11-11T11:27:18.470Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.130 34.431 1499.0565 11:27:34.39M 2015-11-11T11:27:18.670Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.130 34.431 1499.0573 11:27:34.59M 2015-11-11T11:27:18.875Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.131 34.432 1499.0582 11:27:34.79M 2015-11-11T11:27:19.080Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.131 34.432 1499.0592 11:27:35.01M 2015-11-11T11:27:19.280Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.132 34.433 1499.0604 11:27:35.21M 2015-11-11T11:27:19.500Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.132 34.433 1499.0610 11:27:35.41M 2015-11-11T11:27:19.685Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.133 34.434 1499.0637 11:27:35.63M 2015-11-11T11:27:19.903Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.134 34.435 1499.0648 11:27:35.81M 2015-11-11T11:27:20.090Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.135 34.435 1499.0660 11:27:36.03M 2015-11-11T11:27:20.295Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.135 34.435 1499.0668 11:27:36.23M 2015-11-11T11:27:20.500Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.128 34.429 1499.0604 11:27:36.42M 2015-11-11T11:27:20.700Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.129 34.429 1499.0623 11:27:36.62M 2015-11-11T11:27:20.906Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.130 34.430 1499.0646 11:27:36.82M 2015-11-11T11:27:21.112Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.131 34.430 1499.0665 11:27:37.04M 2015-11-11T11:27:21.310Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.132 34.431 1499.0688 11:27:37.24M 2015-11-11T11:27:21.515Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.133 34.432 1499.0708 11:27:37.44M 2015-11-11T11:27:21.715Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.134 34.433 1499.0719 11:27:37.64M 2015-11-11T11:27:21.920Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.135 34.434 1499.0734 11:27:37.84M 2015-11-11T11:27:22.125Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.136 34.434 1499.0762 11:27:38.06M 2015-11-11T11:27:22.330Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.136 34.434 1499.0779 11:27:38.26M 2015-11-11T11:27:22.530Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.133 34.431 1499.0736 11:27:38.46M 2015-11-11T11:27:22.730Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.132 34.430 1499.0734 11:27:38.65M 2015-11-11T11:27:22.935Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.131 34.429 1499.0726 11:27:38.85M 2015-11-11T11:27:23.135Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.132 34.429 1499.0735 11:27:39.07M 2015-11-11T11:27:23.340Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.133 34.430 1499.0743 11:27:39.27M 2015-11-11T11:27:23.545Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.134 34.431 1499.0751 11:27:39.47M 2015-11-11T11:27:23.750Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.133 34.431 1499.0737 11:27:39.67M 2015-11-11T11:27:23.970Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.132 34.429 1499.0718 11:27:39.87M 2015-11-11T11:27:24.155Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.131 34.429 1499.0712 11:27:40.11M 2015-11-11T11:27:24.355Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.131 34.429 1499.0713 11:27:40.29M 2015-11-11T11:27:24.560Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.131 34.429 1499.0697 11:27:40.49M 2015-11-11T11:27:24.760Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.137 34.435 1499.0764 11:27:40.68M 2015-11-11T11:27:24.965Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.135 34.433 1499.0737 11:27:40.88M 2015-11-11T11:27:25.170Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.134 34.432 1499.0712 11:27:41.10M 2015-11-11T11:27:25.370Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.133 34.431 1499.0682 11:27:41.30M 2015-11-11T11:27:25.575Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.131 34.430 1499.0663 11:27:41.50M 2015-11-11T11:27:25.780Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.130 34.429 1499.0649 11:27:41.70M 2015-11-11T11:27:25.980Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.129 34.428 1499.0630 11:27:41.90M 2015-11-11T11:27:26.185Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.130 34.429 1499.0632 11:27:42.12M 2015-11-11T11:27:26.390Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.130 34.430 1499.0634 11:27:42.31M 2015-11-11T11:27:26.590Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.131 34.430 1499.0624 11:27:42.52M 2015-11-11T11:27:26.790Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.132 34.431 1499.0631 11:27:42.71M 2015-11-11T11:27:26.995Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.132 34.432 1499.0630 11:27:42.91M 2015-11-11T11:27:27.200Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.132 34.433 1499.0623 11:27:43.13M 2015-11-11T11:27:27.405Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.132 34.432 1499.0615 11:27:43.33M 2015-11-11T11:27:27.605Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.134 34.434 1499.0642 11:27:43.53M 2015-11-11T11:27:27.805Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.133 34.434 1499.0636 11:27:43.73M 2015-11-11T11:27:28.011Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.133 34.433 1499.0632 11:27:43.93M 2015-11-11T11:27:28.215Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.133 34.433 1499.0635 11:27:44.15M 2015-11-11T11:27:28.435Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.133 34.433 1499.0634 11:27:44.35M 2015-11-11T11:27:28.615Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.134 34.434 1499.0653 11:27:44.56M 2015-11-11T11:27:28.820Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.135 34.435 1499.0669 11:27:44.74M 2015-11-11T11:27:29.028Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.137 34.436 1499.0696 11:27:44.94M 2015-11-11T11:27:29.230Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.137 34.437 1499.0701 11:27:45.16M 2015-11-11T11:27:29.435Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.135 34.434 1499.0668 11:27:45.36M 2015-11-11T11:27:29.635Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.134 34.433 1499.0676 11:27:45.56M 2015-11-11T11:27:29.840Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.134 34.433 1499.0682 11:27:45.76M 2015-11-11T11:27:30.040Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.134 34.433 1499.0684 11:27:45.96M 2015-11-11T11:27:30.245Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.133 34.432 1499.0676 11:27:46.18M 2015-11-11T11:27:30.445Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.132 34.432 1499.0665 11:27:46.37M 2015-11-11T11:27:30.650Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.131 34.431 1499.0664 11:27:46.57M 2015-11-11T11:27:30.855Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.129 34.429 1499.0647 11:27:46.77M 2015-11-11T11:27:31.055Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.129 34.429 1499.0649 11:27:46.97M 2015-11-11T11:27:31.260Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.129 34.429 1499.0663 11:27:47.19M 2015-11-11T11:27:31.460Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.129 34.428 1499.0674 11:27:47.39M 2015-11-11T11:27:31.666Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.129 34.428 1499.0686 11:27:47.59M 2015-11-11T11:27:31.866Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.130 34.429 1499.0692 11:27:47.79M 2015-11-11T11:27:32.070Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.124 34.423 1499.0630 11:27:48.01M 2015-11-11T11:27:32.276Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.126 34.425 1499.0646 11:27:48.20M 2015-11-11T11:27:32.476Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.126 34.425 1499.0656 11:27:48.40M 2015-11-11T11:27:32.681Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.127 34.426 1499.0664 11:27:48.60M 2015-11-11T11:27:32.901Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.127 34.426 1499.0665 11:27:48.80M 2015-11-11T11:27:33.091Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.134 34.432 1499.0740 11:27:49.04M 2015-11-11T11:27:33.291Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.135 34.433 1499.0742 11:27:49.22M 2015-11-11T11:27:33.491Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.133 34.432 1499.0726 11:27:49.42M 2015-11-11T11:27:33.696Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.133 34.431 1499.0718 11:27:49.62M 2015-11-11T11:27:33.901Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.134 34.432 1499.0721 11:27:49.82M 2015-11-11T11:27:34.101Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.134 34.432 1499.0720 11:27:50.04M 2015-11-11T11:27:34.306Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.134 34.433 1499.0718 11:27:50.24M 2015-11-11T11:27:34.511Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.135 34.434 1499.0714 11:27:50.43M 2015-11-11T11:27:34.711Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.135 34.434 1499.0695 11:27:50.63M 2015-11-11T11:27:34.916Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.135 34.435 1499.0686 11:27:50.83M 2015-11-11T11:27:35.116Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.135 34.435 1499.0675 11:27:51.05M 2015-11-11T11:27:35.321Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.135 34.435 1499.0674 11:27:51.25M 2015-11-11T11:27:35.526Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.135 34.435 1499.0664 11:27:51.45M 2015-11-11T11:27:35.726Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.134 34.434 1499.0647 11:27:51.65M 2015-11-11T11:27:35.931Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.134 34.433 1499.0642 11:27:51.85M 2015-11-11T11:27:36.138Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.133 34.433 1499.0631 11:27:52.07M 2015-11-11T11:27:36.331Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.132 34.432 1499.0626 11:27:52.27M 2015-11-11T11:27:36.541Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.132 34.432 1499.0623 11:27:52.46M 2015-11-11T11:27:36.741Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.132 34.432 1499.0621 11:27:52.66M 2015-11-11T11:27:36.949Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.131 34.431 1499.0625 11:27:52.86M 2015-11-11T11:27:37.148Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.131 34.430 1499.0626 11:27:53.08M 2015-11-11T11:27:37.366Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.131 34.430 1499.0626 11:27:53.28M 2015-11-11T11:27:37.556Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.131 34.430 1499.0627 11:27:53.49M 2015-11-11T11:27:37.756Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.131 34.430 1499.0629 11:27:53.68M 2015-11-11T11:27:37.961Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.131 34.430 1499.0634 11:27:53.88M 2015-11-11T11:27:38.161Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.132 34.431 1499.0643 11:27:54.10M 2015-11-11T11:27:38.366Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.132 34.431 1499.0654 11:27:54.29M 2015-11-11T11:27:38.566Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.132 34.431 1499.0663 11:27:54.50M 2015-11-11T11:27:38.771Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.133 34.432 1499.0670 11:27:54.69M 2015-11-11T11:27:38.976Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.133 34.432 1499.0668 11:27:54.89M 2015-11-11T11:27:39.181Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.133 34.432 1499.0682 11:27:55.11M 2015-11-11T11:27:39.376Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.133 34.432 1499.0686 11:27:55.31M 2015-11-11T11:27:39.581Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.133 34.431 1499.0687 11:27:55.51M 2015-11-11T11:27:39.787Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.133 34.431 1499.0681 11:27:55.71M 2015-11-11T11:27:39.991Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.133 34.432 1499.0684 11:27:55.91M 2015-11-11T11:27:40.196Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.133 34.432 1499.0687 11:27:56.13M 2015-11-11T11:27:40.396Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.133 34.432 1499.0695 11:27:56.33M 2015-11-11T11:27:40.601Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.132 34.431 1499.0698 11:27:56.52M 2015-11-11T11:27:40.801Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.132 34.430 1499.0706 11:27:56.72M 2015-11-11T11:27:41.006Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.132 34.430 1499.0715 11:27:56.92M 2015-11-11T11:27:41.206Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.132 34.430 1499.0723 11:27:57.14M 2015-11-11T11:27:41.411Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.132 34.429 1499.0715 11:27:57.34M 2015-11-11T11:27:41.616Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.131 34.429 1499.0713 11:27:57.54M 2015-11-11T11:27:41.831Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.131 34.429 1499.0702 11:27:57.74M 2015-11-11T11:27:42.021Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.130 34.429 1499.0695 11:27:57.95M 2015-11-11T11:27:42.221Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.130 34.428 1499.0686 11:27:58.16M 2015-11-11T11:27:42.426Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.130 34.428 1499.0671 11:27:58.35M 2015-11-11T11:27:42.631Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.129 34.428 1499.0665 11:27:58.55M 2015-11-11T11:27:42.836Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.129 34.428 1499.0652 11:27:58.75M 2015-11-11T11:27:43.031Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.128 34.428 1499.0625 11:27:58.95M 2015-11-11T11:27:43.241Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.128 34.427 1499.0616 11:27:59.17M 2015-11-11T11:27:43.441Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.129 34.429 1499.0621 11:27:59.37M 2015-11-11T11:27:43.646Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.129 34.429 1499.0623 11:27:59.57M 2015-11-11T11:27:43.851Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.129 34.429 1499.0623 11:27:59.77M 2015-11-11T11:27:44.051Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.129 34.429 1499.0621 11:27:59.97M 2015-11-11T11:27:44.256Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.129 34.429 1499.0627 11:28:00.19M 2015-11-11T11:27:44.463Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.130 34.429 1499.0641 11:28:00.39M 2015-11-11T11:27:44.661Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.132 34.431 1499.0659 11:28:00.58M 2015-11-11T11:27:44.861Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.130 34.429 1499.0637 11:28:00.78M 2015-11-11T11:27:45.066Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.129 34.428 1499.0638 11:28:01.00M 2015-11-11T11:27:45.266Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.132 34.430 1499.0665 11:28:01.20M 2015-11-11T11:27:45.471Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.132 34.431 1499.0670 11:28:01.40M 2015-11-11T11:27:45.676Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.132 34.431 1499.0677 11:28:01.60M 2015-11-11T11:27:45.876Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.133 34.432 1499.0690 11:28:01.80M 2015-11-11T11:27:46.076Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.135 34.433 1499.0713 11:28:02.01M 2015-11-11T11:27:46.301Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.135 34.434 1499.0728 11:28:02.21M 2015-11-11T11:27:46.491Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.136 34.434 1499.0740 11:28:02.43M 2015-11-11T11:27:46.686Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.136 34.434 1499.0754 11:28:02.61M 2015-11-11T11:27:46.891Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.136 34.433 1499.0757 11:28:02.81M 2015-11-11T11:27:47.096Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.136 34.433 1499.0768 11:28:03.03M 2015-11-11T11:27:47.296Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.137 34.434 1499.0778 11:28:03.23M 2015-11-11T11:27:47.501Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.134 34.431 1499.0747 11:28:03.43M 2015-11-11T11:27:47.706Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.133 34.430 1499.0735 11:28:03.63M 2015-11-11T11:27:47.911Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.132 34.429 1499.0728 11:28:03.83M 2015-11-11T11:27:48.111Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.133 34.431 1499.0737 11:28:04.05M 2015-11-11T11:27:48.316Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.134 34.431 1499.0746 11:28:04.24M 2015-11-11T11:27:48.521Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.135 34.432 1499.0751 11:28:04.44M 2015-11-11T11:27:48.721Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.134 34.432 1499.0748 11:28:04.64M 2015-11-11T11:27:48.921Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.134 34.432 1499.0750 11:28:04.84M 2015-11-11T11:27:49.131Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.134 34.432 1499.0747 11:28:05.06M 2015-11-11T11:27:49.331Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.130 34.428 1499.0697 11:28:05.26M 2015-11-11T11:27:49.531Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.130 34.428 1499.0702 11:28:05.46M 2015-11-11T11:27:49.736Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.130 34.428 1499.0702 11:28:05.66M 2015-11-11T11:27:49.936Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.130 34.428 1499.0699 11:28:05.86M 2015-11-11T11:27:50.141Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.136 34.434 1499.0765 11:28:06.07M 2015-11-11T11:27:50.341Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.137 34.435 1499.0767 11:28:06.27M 2015-11-11T11:27:50.549Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.137 34.435 1499.0773 11:28:06.47M 2015-11-11T11:27:50.766Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.138 34.436 1499.0773 11:28:06.67M 2015-11-11T11:27:50.951Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.141 34.439 1499.0801 11:28:06.89M 2015-11-11T11:27:51.156Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.134 34.432 1499.0714 11:28:07.09M 2015-11-11T11:27:51.361Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.133 34.431 1499.0698 11:28:07.29M 2015-11-11T11:27:51.561Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.132 34.431 1499.0690 11:28:07.49M 2015-11-11T11:27:51.766Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.132 34.431 1499.0695 11:28:07.69M 2015-11-11T11:27:51.966Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.132 34.431 1499.0675 11:28:07.89M 2015-11-11T11:27:52.171Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.132 34.431 1499.0671 11:28:08.11M 2015-11-11T11:27:52.371Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.132 34.431 1499.0667 11:28:08.30M 2015-11-11T11:27:52.581Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.132 34.431 1499.0665 11:28:08.50M 2015-11-11T11:27:52.781Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.136 34.435 1499.0702 11:28:08.71M 2015-11-11T11:27:52.981Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.127 34.427 1499.0601 11:28:08.90M 2015-11-11T11:27:53.186Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.126 34.426 1499.0594 11:28:09.12M 2015-11-11T11:27:53.391Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.127 34.427 1499.0605 11:28:09.32M 2015-11-11T11:27:53.591Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.128 34.427 1499.0599 11:28:09.52M 2015-11-11T11:27:53.796Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.128 34.427 1499.0599 11:28:09.72M 2015-11-11T11:27:53.996Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.128 34.427 1499.0596 11:28:09.92M 2015-11-11T11:27:54.201Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.128 34.428 1499.0592 11:28:10.14M 2015-11-11T11:27:54.406Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.128 34.428 1499.0593 11:28:10.34M 2015-11-11T11:27:54.606Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.129 34.426 1499.0658 11:28:10.54M 2015-11-11T11:27:54.812Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.129 34.426 1499.0665 11:28:10.73M 2015-11-11T11:27:55.016Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.130 34.427 1499.0668 11:28:10.93M 2015-11-11T11:27:55.232Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.127 34.425 1499.0631 11:28:11.15M 2015-11-11T11:27:55.422Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.127 34.425 1499.0618 11:28:11.37M 2015-11-11T11:27:55.626Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.126 34.424 1499.0612 11:28:11.55M 2015-11-11T11:27:55.826Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.125 34.424 1499.0598 11:28:11.75M 2015-11-11T11:27:56.031Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.125 34.424 1499.0588 11:28:11.95M 2015-11-11T11:27:56.232Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.125 34.424 1499.0582 11:28:12.17M 2015-11-11T11:27:56.437Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.124 34.423 1499.0574 11:28:12.36M 2015-11-11T11:27:56.642Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.123 34.422 1499.0563 11:28:12.56M 2015-11-11T11:27:56.841Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.123 34.422 1499.0566 11:28:12.76M 2015-11-11T11:27:57.047Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.128 34.427 1499.0631 11:28:12.96M 2015-11-11T11:27:57.252Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.129 34.428 1499.0640 11:28:13.18M 2015-11-11T11:27:57.452Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.129 34.428 1499.0651 11:28:13.38M 2015-11-11T11:27:57.657Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.129 34.428 1499.0668 11:28:13.58M 2015-11-11T11:27:57.857Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.129 34.428 1499.0669 11:28:13.78M 2015-11-11T11:27:58.062Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.129 34.427 1499.0671 11:28:14.00M 2015-11-11T11:27:58.262Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.129 34.427 1499.0675 11:28:14.20M 2015-11-11T11:27:58.467Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.129 34.427 1499.0671 11:28:14.39M 2015-11-11T11:27:58.672Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.129 34.427 1499.0665 11:28:14.59M 2015-11-11T11:27:58.872Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.128 34.427 1499.0659 11:28:14.79M 2015-11-11T11:27:59.072Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.128 34.427 1499.0656 11:28:15.01M 2015-11-11T11:27:59.277Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.128 34.427 1499.0653 11:28:15.21M 2015-11-11T11:27:59.482Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.131 34.429 1499.0690 11:28:15.41M 2015-11-11T11:27:59.702Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.131 34.430 1499.0697 11:28:15.61M 2015-11-11T11:27:59.887Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.131 34.429 1499.0703 11:28:15.82M