2015-11-11T11:26:00.096Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.128 34.426 1499.0640 11:26:16.03M 2015-11-11T11:26:00.302Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.128 34.426 1499.0640 11:26:16.23M 2015-11-11T11:26:00.507Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.122 34.420 1499.0577 11:26:16.43M 2015-11-11T11:26:00.707Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.121 34.420 1499.0563 11:26:16.63M 2015-11-11T11:26:00.912Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.121 34.419 1499.0542 11:26:16.83M 2015-11-11T11:26:01.112Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.120 34.419 1499.0538 11:26:17.05M 2015-11-11T11:26:01.317Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.120 34.419 1499.0532 11:26:17.24M 2015-11-11T11:26:01.517Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.121 34.420 1499.0537 11:26:17.44M 2015-11-11T11:26:01.722Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.121 34.420 1499.0548 11:26:17.64M 2015-11-11T11:26:01.927Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.122 34.421 1499.0553 11:26:17.84M 2015-11-11T11:26:02.127Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.125 34.424 1499.0582 11:26:18.06M 2015-11-11T11:26:02.332Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.125 34.424 1499.0568 11:26:18.26M 2015-11-11T11:26:02.532Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.125 34.425 1499.0568 11:26:18.46M 2015-11-11T11:26:02.737Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.125 34.424 1499.0566 11:26:18.65M 2015-11-11T11:26:02.942Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.125 34.425 1499.0564 11:26:18.86M 2015-11-11T11:26:03.150Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.125 34.425 1499.0555 11:26:19.07M 2015-11-11T11:26:03.349Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.120 34.421 1499.0508 11:26:19.27M 2015-11-11T11:26:03.567Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.121 34.421 1499.0505 11:26:19.47M 2015-11-11T11:26:03.752Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.120 34.421 1499.0510 11:26:19.69M 2015-11-11T11:26:03.958Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.121 34.421 1499.0522 11:26:19.87M 2015-11-11T11:26:04.162Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.121 34.421 1499.0529 11:26:20.09M 2015-11-11T11:26:04.362Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.121 34.421 1499.0527 11:26:20.29M 2015-11-11T11:26:04.567Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.121 34.421 1499.0531 11:26:20.49M 2015-11-11T11:26:04.767Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.129 34.429 1499.0631 11:26:20.69M 2015-11-11T11:26:04.972Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.130 34.430 1499.0647 11:26:20.88M 2015-11-11T11:26:05.172Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.131 34.431 1499.0640 11:26:21.10M 2015-11-11T11:26:05.377Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.131 34.431 1499.0645 11:26:21.30M 2015-11-11T11:26:05.577Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.131 34.431 1499.0640 11:26:21.50M 2015-11-11T11:26:05.782Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.131 34.432 1499.0635 11:26:21.70M 2015-11-11T11:26:05.987Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.131 34.432 1499.0641 11:26:21.90M 2015-11-11T11:26:06.192Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.131 34.432 1499.0649 11:26:22.12M 2015-11-11T11:26:06.392Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.130 34.430 1499.0637 11:26:22.32M 2015-11-11T11:26:06.597Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.129 34.429 1499.0625 11:26:22.52M 2015-11-11T11:26:06.797Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.127 34.428 1499.0610 11:26:22.72M 2015-11-11T11:26:07.002Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.127 34.428 1499.0620 11:26:22.91M 2015-11-11T11:26:07.207Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.128 34.428 1499.0632 11:26:23.13M 2015-11-11T11:26:07.407Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.127 34.427 1499.0620 11:26:23.33M 2015-11-11T11:26:07.612Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.126 34.426 1499.0619 11:26:23.53M 2015-11-11T11:26:07.812Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.126 34.426 1499.0620 11:26:23.73M 2015-11-11T11:26:08.032Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.127 34.426 1499.0624 11:26:23.93M 2015-11-11T11:26:08.217Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.124 34.423 1499.0601 11:26:24.17M 2015-11-11T11:26:08.422Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.123 34.422 1499.0597 11:26:24.35M 2015-11-11T11:26:08.627Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.124 34.423 1499.0615 11:26:24.55M 2015-11-11T11:26:08.827Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.125 34.423 1499.0627 11:26:24.74M 2015-11-11T11:26:09.032Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.125 34.424 1499.0630 11:26:24.94M 2015-11-11T11:26:09.237Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.125 34.424 1499.0625 11:26:25.16M 2015-11-11T11:26:09.437Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.127 34.426 1499.0640 11:26:25.36M 2015-11-11T11:26:09.642Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.127 34.426 1499.0626 11:26:25.56M 2015-11-11T11:26:09.842Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.126 34.425 1499.0613 11:26:25.76M 2015-11-11T11:26:10.042Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.126 34.425 1499.0597 11:26:25.96M 2015-11-11T11:26:10.252Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.125 34.425 1499.0591 11:26:26.17M 2015-11-11T11:26:10.452Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.125 34.425 1499.0592 11:26:26.38M 2015-11-11T11:26:10.657Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.126 34.425 1499.0586 11:26:26.58M 2015-11-11T11:26:10.862Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.126 34.425 1499.0591 11:26:26.78M 2015-11-11T11:26:11.062Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.129 34.428 1499.0612 11:26:27.98M 2015-11-11T11:26:11.267Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.129 34.429 1499.0609 11:26:27.19M 2015-11-11T11:26:11.467Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.131 34.430 1499.0615 11:26:27.39M 2015-11-11T11:26:11.672Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.131 34.431 1499.0615 11:26:27.59M 2015-11-11T11:26:11.877Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.130 34.430 1499.0604 11:26:27.79M 2015-11-11T11:26:12.077Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.130 34.430 1499.0599 11:26:28.01M 2015-11-11T11:26:12.282Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.130 34.430 1499.0601 11:26:28.21M 2015-11-11T11:26:12.502Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.130 34.430 1499.0608 11:26:28.41M 2015-11-11T11:26:12.687Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.129 34.429 1499.0601 11:26:28.62M 2015-11-11T11:26:12.887Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.129 34.429 1499.0602 11:26:28.81M 2015-11-11T11:26:13.092Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.128 34.428 1499.0598 11:26:29.02M 2015-11-11T11:26:13.297Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.128 34.428 1499.0588 11:26:29.22M 2015-11-11T11:26:13.497Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.129 34.429 1499.0590 11:26:29.42M 2015-11-11T11:26:13.702Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.129 34.430 1499.0596 11:26:29.62M 2015-11-11T11:26:13.907Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.130 34.430 1499.0592 11:26:29.82M 2015-11-11T11:26:14.107Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.126 34.427 1499.0549 11:26:30.04M 2015-11-11T11:26:14.312Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.125 34.426 1499.0552 11:26:30.24M 2015-11-11T11:26:14.517Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.124 34.424 1499.0541 11:26:30.44M 2015-11-11T11:26:14.717Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.122 34.422 1499.0538 11:26:30.64M 2015-11-11T11:26:14.917Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.122 34.422 1499.0548 11:26:30.83M 2015-11-11T11:26:15.122Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.123 34.423 1499.0565 11:26:31.05M 2015-11-11T11:26:15.327Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.124 34.423 1499.0581 11:26:31.25M 2015-11-11T11:26:15.541Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.121 34.420 1499.0549 11:26:31.45M 2015-11-11T11:26:15.732Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.120 34.420 1499.0538 11:26:31.65M 2015-11-11T11:26:15.937Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.119 34.419 1499.0535 11:26:31.85M 2015-11-11T11:26:16.137Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.119 34.419 1499.0530 11:26:32.07M 2015-11-11T11:26:16.342Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.119 34.419 1499.0530 11:26:32.27M 2015-11-11T11:26:16.542Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.119 34.419 1499.0531 11:26:32.47M 2015-11-11T11:26:16.752Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.118 34.418 1499.0536 11:26:32.66M 2015-11-11T11:26:16.967Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.118 34.418 1499.0537 11:26:32.86M 2015-11-11T11:26:17.152Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.119 34.418 1499.0544 11:26:33.10M 2015-11-11T11:26:17.352Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.119 34.419 1499.0551 11:26:33.28M 2015-11-11T11:26:17.557Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.119 34.419 1499.0558 11:26:33.48M 2015-11-11T11:26:17.762Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.127 34.426 1499.0638 11:26:33.68M 2015-11-11T11:26:17.962Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.127 34.426 1499.0641 11:26:33.88M 2015-11-11T11:26:18.167Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.127 34.426 1499.0646 11:26:34.10M 2015-11-11T11:26:18.372Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.124 34.423 1499.0607 11:26:34.30M 2015-11-11T11:26:18.572Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.125 34.424 1499.0624 11:26:34.50M 2015-11-11T11:26:18.777Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.126 34.425 1499.0636 11:26:34.70M 2015-11-11T11:26:18.977Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.127 34.426 1499.0651 11:26:34.89M 2015-11-11T11:26:19.182Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.128 34.426 1499.0656 11:26:35.11M 2015-11-11T11:26:19.389Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.129 34.427 1499.0677 11:26:35.31M 2015-11-11T11:26:19.592Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.127 34.425 1499.0658 11:26:35.51M 2015-11-11T11:26:19.792Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.127 34.425 1499.0653 11:26:35.71M 2015-11-11T11:26:19.992Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.127 34.425 1499.0651 11:26:35.91M 2015-11-11T11:26:20.197Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.127 34.425 1499.0646 11:26:36.13M 2015-11-11T11:26:20.397Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.127 34.425 1499.0643 11:26:36.33M 2015-11-11T11:26:20.602Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.127 34.425 1499.0638 11:26:36.52M 2015-11-11T11:26:20.808Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.127 34.424 1499.0652 11:26:36.73M 2015-11-11T11:26:21.012Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.126 34.424 1499.0642 11:26:36.92M 2015-11-11T11:26:21.215Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.127 34.424 1499.0637 11:26:37.14M 2015-11-11T11:26:21.438Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.127 34.425 1499.0632 11:26:37.34M 2015-11-11T11:26:21.622Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.127 34.425 1499.0636 11:26:37.56M 2015-11-11T11:26:21.822Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.127 34.425 1499.0643 11:26:37.74M 2015-11-11T11:26:22.028Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.127 34.425 1499.0642 11:26:37.94M 2015-11-11T11:26:22.228Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.128 34.426 1499.0643 11:26:38.16M 2015-11-11T11:26:22.433Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.128 34.427 1499.0642 11:26:38.36M 2015-11-11T11:26:22.633Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.129 34.427 1499.0658 11:26:38.56M 2015-11-11T11:26:22.838Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.129 34.427 1499.0656 11:26:38.75M 2015-11-11T11:26:23.043Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.128 34.426 1499.0651 11:26:38.95M 2015-11-11T11:26:23.248Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.130 34.428 1499.0680 11:26:39.17M 2015-11-11T11:26:23.448Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.131 34.429 1499.0684 11:26:39.37M 2015-11-11T11:26:23.652Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.131 34.429 1499.0686 11:26:39.57M 2015-11-11T11:26:23.853Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.132 34.430 1499.0687 11:26:39.77M 2015-11-11T11:26:24.058Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.126 34.425 1499.0623 11:26:39.97M 2015-11-11T11:26:24.258Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.125 34.424 1499.0612 11:26:40.19M 2015-11-11T11:26:24.463Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.124 34.423 1499.0594 11:26:40.38M 2015-11-11T11:26:24.668Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.123 34.422 1499.0580 11:26:40.58M 2015-11-11T11:26:24.868Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.123 34.422 1499.0579 11:26:40.78M 2015-11-11T11:26:25.068Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.123 34.422 1499.0579 11:26:41.00M 2015-11-11T11:26:25.273Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.123 34.422 1499.0592 11:26:41.20M 2015-11-11T11:26:25.478Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.122 34.421 1499.0582 11:26:41.40M 2015-11-11T11:26:25.678Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.122 34.421 1499.0576 11:26:41.60M 2015-11-11T11:26:25.903Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.122 34.421 1499.0564 11:26:41.80M 2015-11-11T11:26:26.088Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.126 34.425 1499.0619 11:26:42.04M 2015-11-11T11:26:26.288Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.127 34.426 1499.0620 11:26:42.22M 2015-11-11T11:26:26.493Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.124 34.423 1499.0596 11:26:42.42M 2015-11-11T11:26:26.693Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.124 34.423 1499.0590 11:26:42.62M 2015-11-11T11:26:26.898Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.124 34.423 1499.0591 11:26:42.81M 2015-11-11T11:26:27.103Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.118 34.418 1499.0526 11:26:43.03M 2015-11-11T11:26:27.303Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.123 34.422 1499.0569 11:26:43.23M 2015-11-11T11:26:27.508Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.124 34.424 1499.0599 11:26:43.43M 2015-11-11T11:26:27.713Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.126 34.424 1499.0618 11:26:43.63M 2015-11-11T11:26:27.913Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.127 34.426 1499.0627 11:26:43.83M 2015-11-11T11:26:28.118Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.128 34.427 1499.0643 11:26:44.05M 2015-11-11T11:26:28.318Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.129 34.428 1499.0654 11:26:44.25M 2015-11-11T11:26:28.523Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.130 34.428 1499.0662 11:26:44.45M 2015-11-11T11:26:28.723Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.131 34.429 1499.0674 11:26:44.64M 2015-11-11T11:26:28.928Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.130 34.429 1499.0668 11:26:44.84M 2015-11-11T11:26:29.133Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.129 34.428 1499.0659 11:26:45.06M 2015-11-11T11:26:29.333Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.129 34.428 1499.0658 11:26:45.26M 2015-11-11T11:26:29.538Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.122 34.421 1499.0577 11:26:45.46M 2015-11-11T11:26:29.738Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.121 34.420 1499.0571 11:26:45.66M 2015-11-11T11:26:29.943Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.121 34.420 1499.0573 11:26:45.86M 2015-11-11T11:26:30.149Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.121 34.419 1499.0574 11:26:46.08M 2015-11-11T11:26:30.368Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.121 34.419 1499.0571 11:26:46.28M 2015-11-11T11:26:30.553Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.121 34.420 1499.0580 11:26:46.49M 2015-11-11T11:26:30.753Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.122 34.421 1499.0585 11:26:46.67M 2015-11-11T11:26:30.976Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.122 34.421 1499.0577 11:26:46.87M 2015-11-11T11:26:31.158Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.123 34.422 1499.0582 11:26:47.09M 2015-11-11T11:26:31.363Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.124 34.422 1499.0592 11:26:47.29M 2015-11-11T11:26:31.568Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.124 34.423 1499.0601 11:26:47.49M 2015-11-11T11:26:31.768Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.125 34.424 1499.0612 11:26:47.69M 2015-11-11T11:26:31.973Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.125 34.424 1499.0615 11:26:47.89M 2015-11-11T11:26:32.178Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.124 34.423 1499.0602 11:26:48.11M 2015-11-11T11:26:32.378Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.127 34.425 1499.0624 11:26:48.31M 2015-11-11T11:26:32.583Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.127 34.426 1499.0619 11:26:48.50M 2015-11-11T11:26:32.788Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.127 34.426 1499.0605 11:26:48.71M 2015-11-11T11:26:32.990Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.133 34.432 1499.0677 11:26:48.90M 2015-11-11T11:26:33.193Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.134 34.434 1499.0680 11:26:49.12M 2015-11-11T11:26:33.398Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.134 34.434 1499.0677 11:26:49.32M 2015-11-11T11:26:33.598Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.137 34.437 1499.0713 11:26:49.52M 2015-11-11T11:26:33.798Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.135 34.435 1499.0679 11:26:49.72M 2015-11-11T11:26:34.003Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.134 34.434 1499.0667 11:26:49.92M 2015-11-11T11:26:34.203Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.133 34.433 1499.0652 11:26:50.14M 2015-11-11T11:26:34.413Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.136 34.436 1499.0679 11:26:50.33M 2015-11-11T11:26:34.613Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.136 34.436 1499.0686 11:26:50.54M 2015-11-11T11:26:34.833Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.136 34.435 1499.0679 11:26:50.73M 2015-11-11T11:26:35.018Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.134 34.434 1499.0668 11:26:50.95M 2015-11-11T11:26:35.218Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.133 34.434 1499.0656 11:26:51.15M 2015-11-11T11:26:35.423Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.133 34.433 1499.0647 11:26:51.35M 2015-11-11T11:26:35.628Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.131 34.432 1499.0634 11:26:51.55M 2015-11-11T11:26:35.833Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.130 34.430 1499.0618 11:26:51.75M 2015-11-11T11:26:36.033Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.129 34.430 1499.0601 11:26:51.95M 2015-11-11T11:26:36.238Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.129 34.429 1499.0598 11:26:52.17M 2015-11-11T11:26:36.443Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.128 34.428 1499.0586 11:26:52.37M 2015-11-11T11:26:36.643Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.127 34.427 1499.0583 11:26:52.57M 2015-11-11T11:26:36.848Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.127 34.427 1499.0588 11:26:52.77M 2015-11-11T11:26:37.048Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.125 34.425 1499.0579 11:26:52.96M 2015-11-11T11:26:37.253Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.125 34.425 1499.0574 11:26:53.18M 2015-11-11T11:26:37.458Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.123 34.424 1499.0549 11:26:53.38M 2015-11-11T11:26:37.658Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.122 34.423 1499.0547 11:26:53.58M 2015-11-11T11:26:37.863Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.122 34.422 1499.0538 11:26:53.78M 2015-11-11T11:26:38.068Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.122 34.422 1499.0536 11:26:54.00M 2015-11-11T11:26:38.268Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.121 34.421 1499.0527 11:26:54.20M 2015-11-11T11:26:38.468Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.120 34.420 1499.0526 11:26:54.40M 2015-11-11T11:26:38.673Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.120 34.420 1499.0530 11:26:54.60M 2015-11-11T11:26:38.878Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.120 34.419 1499.0541 11:26:54.79M 2015-11-11T11:26:39.083Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.120 34.419 1499.0546 11:26:55.01M 2015-11-11T11:26:39.303Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.120 34.419 1499.0557 11:26:55.21M 2015-11-11T11:26:39.499Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.121 34.419 1499.0569 11:26:55.43M 2015-11-11T11:26:39.688Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.121 34.420 1499.0573 11:26:55.61M 2015-11-11T11:26:39.893Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.122 34.420 1499.0576 11:26:55.81M 2015-11-11T11:26:40.093Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.123 34.421 1499.0590 11:26:56.03M 2015-11-11T11:26:40.298Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.123 34.421 1499.0603 11:26:56.23M 2015-11-11T11:26:40.503Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.124 34.421 1499.0618 11:26:56.43M 2015-11-11T11:26:40.709Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.124 34.422 1499.0625 11:26:56.62M 2015-11-11T11:26:40.903Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.124 34.422 1499.0627 11:26:56.82M 2015-11-11T11:26:41.108Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.124 34.421 1499.0625 11:26:57.04M 2015-11-11T11:26:41.313Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.124 34.422 1499.0632 11:26:57.24M 2015-11-11T11:26:41.518Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.125 34.422 1499.0645 11:26:57.44M 2015-11-11T11:26:41.718Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.126 34.423 1499.0651 11:26:57.64M 2015-11-11T11:26:41.923Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.125 34.423 1499.0647 11:26:57.84M 2015-11-11T11:26:42.128Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.125 34.423 1499.0638 11:26:58.06M 2015-11-11T11:26:42.340Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.126 34.424 1499.0631 11:26:58.26M 2015-11-11T11:26:42.533Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.126 34.424 1499.0631 11:26:58.45M 2015-11-11T11:26:42.733Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.126 34.424 1499.0631 11:26:58.66M 2015-11-11T11:26:42.938Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.126 34.424 1499.0627 11:26:58.85M 2015-11-11T11:26:43.143Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.127 34.425 1499.0637 11:26:59.07M 2015-11-11T11:26:43.343Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.127 34.426 1499.0640 11:26:59.27M 2015-11-11T11:26:43.549Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.128 34.426 1499.0645 11:26:59.47M 2015-11-11T11:26:43.763Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.128 34.426 1499.0646 11:26:59.67M 2015-11-11T11:26:43.953Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.128 34.427 1499.0648 11:26:59.88M 2015-11-11T11:26:44.153Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.128 34.427 1499.0647 11:27:00.09M 2015-11-11T11:26:44.358Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.128 34.427 1499.0640 11:27:00.29M 2015-11-11T11:26:44.558Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.132 34.431 1499.0685 11:27:00.49M 2015-11-11T11:26:44.764Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.132 34.430 1499.0691 11:27:00.68M 2015-11-11T11:26:44.968Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.132 34.431 1499.0686 11:27:00.88M 2015-11-11T11:26:45.169Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.133 34.432 1499.0697 11:27:01.10M 2015-11-11T11:26:45.373Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.134 34.432 1499.0717 11:27:01.30M 2015-11-11T11:26:45.579Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.135 34.433 1499.0729 11:27:01.50M 2015-11-11T11:26:45.774Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.145 34.443 1499.0842 11:27:01.70M 2015-11-11T11:26:45.983Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.147 34.444 1499.0865 11:27:01.89M 2015-11-11T11:26:46.183Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.148 34.445 1499.0887 11:27:02.12M 2015-11-11T11:26:46.389Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.149 34.446 1499.0905 11:27:02.32M 2015-11-11T11:26:46.594Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.150 34.447 1499.0920 11:27:02.51M 2015-11-11T11:26:46.799Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.151 34.447 1499.0928 11:27:02.71M 2015-11-11T11:26:46.999Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.151 34.448 1499.0936 11:27:02.92M 2015-11-11T11:26:47.204Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.152 34.448 1499.0936 11:27:03.13M 2015-11-11T11:26:47.404Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.151 34.448 1499.0930 11:27:03.33M 2015-11-11T11:26:47.609Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.151 34.448 1499.0930 11:27:03.53M 2015-11-11T11:26:47.809Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.144 34.441 1499.0841 11:27:03.73M 2015-11-11T11:26:48.014Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.143 34.440 1499.0833 11:27:03.93M 2015-11-11T11:26:48.229Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.142 34.440 1499.0820 11:27:04.15M 2015-11-11T11:26:48.419Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.142 34.440 1499.0804 11:27:04.36M 2015-11-11T11:26:48.624Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.142 34.439 1499.0803 11:27:04.54M 2015-11-11T11:26:48.838Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.141 34.439 1499.0789 11:27:04.75M 2015-11-11T11:26:49.029Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.141 34.438 1499.0785 11:27:04.94M 2015-11-11T11:26:49.234Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.140 34.438 1499.0770 11:27:05.16M 2015-11-11T11:26:49.434Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.140 34.438 1499.0769 11:27:05.36M 2015-11-11T11:26:49.639Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.140 34.438 1499.0768 11:27:05.56M 2015-11-11T11:26:49.839Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.139 34.438 1499.0759 11:27:05.76M 2015-11-11T11:26:50.044Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.139 34.438 1499.0757 11:27:05.96M 2015-11-11T11:26:50.244Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.139 34.438 1499.0748 11:27:06.18M 2015-11-11T11:26:50.454Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.139 34.438 1499.0742 11:27:06.37M 2015-11-11T11:26:50.654Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.140 34.439 1499.0752 11:27:06.57M 2015-11-11T11:26:50.854Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.140 34.439 1499.0760 11:27:06.77M 2015-11-11T11:26:51.059Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.141 34.439 1499.0769 11:27:06.97M 2015-11-11T11:26:51.259Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.141 34.439 1499.0765 11:27:07.19M 2015-11-11T11:26:51.468Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.141 34.439 1499.0784 11:27:07.39M 2015-11-11T11:26:51.669Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.141 34.439 1499.0791 11:27:07.59M 2015-11-11T11:26:51.874Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.141 34.440 1499.0791 11:27:07.79M 2015-11-11T11:26:52.074Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.141 34.439 1499.0790 11:27:08.01M 2015-11-11T11:26:52.279Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.141 34.439 1499.0803 11:27:08.21M 2015-11-11T11:26:52.479Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.142 34.440 1499.0813 11:27:08.41M 2015-11-11T11:26:52.699Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.140 34.438 1499.0795 11:27:08.60M 2015-11-11T11:26:52.884Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.140 34.438 1499.0802 11:27:08.82M 2015-11-11T11:26:53.089Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.140 34.437 1499.0800 11:27:09.02M 2015-11-11T11:26:53.289Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.139 34.436 1499.0793 11:27:09.22M 2015-11-11T11:26:53.494Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.138 34.435 1499.0789 11:27:09.42M 2015-11-11T11:26:53.699Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.137 34.434 1499.0780 11:27:09.62M 2015-11-11T11:26:53.899Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.136 34.434 1499.0776 11:27:09.82M 2015-11-11T11:26:54.106Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.135 34.433 1499.0762 11:27:10.04M 2015-11-11T11:26:54.309Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.135 34.432 1499.0752 11:27:10.24M 2015-11-11T11:26:54.514Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.135 34.432 1499.0754 11:27:10.44M 2015-11-11T11:26:54.714Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.135 34.432 1499.0745 11:27:10.64M 2015-11-11T11:26:54.919Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.135 34.432 1499.0743 11:27:10.83M 2015-11-11T11:26:55.119Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.134 34.432 1499.0736 11:27:11.05M 2015-11-11T11:26:55.319Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.133 34.432 1499.0717 11:27:11.25M 2015-11-11T11:26:55.524Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.133 34.431 1499.0717 11:27:11.45M 2015-11-11T11:26:55.729Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.133 34.431 1499.0718 11:27:11.65M 2015-11-11T11:26:55.934Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.133 34.431 1499.0715 11:27:11.85M 2015-11-11T11:26:56.134Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.134 34.432 1499.0706 11:27:12.07M 2015-11-11T11:26:56.339Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.134 34.432 1499.0715 11:27:12.27M 2015-11-11T11:26:56.539Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.136 34.434 1499.0732 11:27:12.47M 2015-11-11T11:26:56.748Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.137 34.435 1499.0759 11:27:12.67M 2015-11-11T11:26:56.959Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.138 34.436 1499.0771 11:27:12.86M 2015-11-11T11:26:57.164Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.138 34.436 1499.0778 11:27:13.08M 2015-11-11T11:26:57.354Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.139 34.437 1499.0784 11:27:13.30M 2015-11-11T11:26:57.554Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.139 34.437 1499.0781 11:27:13.48M 2015-11-11T11:26:57.759Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.140 34.438 1499.0787 11:27:13.68M 2015-11-11T11:26:57.959Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.140 34.438 1499.0781 11:27:13.88M 2015-11-11T11:26:58.169Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.140 34.438 1499.0793 11:27:14.10M 2015-11-11T11:26:58.374Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.145 34.442 1499.0840 11:27:14.30M 2015-11-11T11:26:58.572Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.142 34.440 1499.0812 11:27:14.50M 2015-11-11T11:26:58.774Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.142 34.439 1499.0802 11:27:14.69M 2015-11-11T11:26:58.979Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.140 34.438 1499.0792 11:27:14.89M 2015-11-11T11:26:59.179Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.143 34.441 1499.0809 11:27:15.11M 2015-11-11T11:26:59.384Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.144 34.442 1499.0818 11:27:15.31M 2015-11-11T11:26:59.584Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.144 34.442 1499.0818 11:27:15.51M 2015-11-11T11:26:59.792Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.144 34.443 1499.0819 11:27:15.71M 2015-11-11T11:26:59.994Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.145 34.444 1499.0818 11:27:15.91M