2015-11-11T11:25:00.004Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.127 34.427 1499.0602 11:25:15.91M 2015-11-11T11:25:00.204Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.126 34.425 1499.0582 11:25:16.13M 2015-11-11T11:25:00.404Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.126 34.425 1499.0587 11:25:16.33M 2015-11-11T11:25:00.609Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.127 34.426 1499.0597 11:25:16.53M 2015-11-11T11:25:00.814Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.127 34.427 1499.0598 11:25:16.73M 2015-11-11T11:25:01.029Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.128 34.427 1499.0609 11:25:16.93M 2015-11-11T11:25:01.219Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.128 34.428 1499.0618 11:25:17.16M 2015-11-11T11:25:01.424Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.129 34.428 1499.0620 11:25:17.34M 2015-11-11T11:25:01.674Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.127 34.426 1499.0596 11:25:17.54M 2015-11-11T11:25:01.829Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.127 34.427 1499.0609 11:25:17.79M 2015-11-11T11:25:02.029Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.128 34.428 1499.0615 11:25:17.94M 2015-11-11T11:25:02.234Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.129 34.429 1499.0615 11:25:18.16M 2015-11-11T11:25:02.439Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.129 34.429 1499.0612 11:25:18.36M 2015-11-11T11:25:02.644Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.134 34.433 1499.0670 11:25:18.56M 2015-11-11T11:25:02.844Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.129 34.429 1499.0623 11:25:18.76M 2015-11-11T11:25:03.049Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.128 34.428 1499.0620 11:25:18.96M 2015-11-11T11:25:03.254Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.127 34.427 1499.0608 11:25:19.18M 2015-11-11T11:25:03.454Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.126 34.426 1499.0581 11:25:19.38M 2015-11-11T11:25:03.654Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.125 34.425 1499.0569 11:25:19.57M 2015-11-11T11:25:03.859Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.124 34.424 1499.0560 11:25:19.77M 2015-11-11T11:25:04.059Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.123 34.423 1499.0554 11:25:19.97M 2015-11-11T11:25:04.276Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.123 34.423 1499.0553 11:25:20.19M 2015-11-11T11:25:04.469Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.122 34.422 1499.0527 11:25:20.39M 2015-11-11T11:25:04.675Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.121 34.421 1499.0511 11:25:20.59M 2015-11-11T11:25:04.874Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.120 34.420 1499.0510 11:25:20.79M 2015-11-11T11:25:05.079Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.120 34.420 1499.0507 11:25:21.01M 2015-11-11T11:25:05.279Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.119 34.419 1499.0496 11:25:21.21M 2015-11-11T11:25:05.499Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.121 34.421 1499.0522 11:25:21.41M 2015-11-11T11:25:05.684Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.122 34.422 1499.0535 11:25:21.62M 2015-11-11T11:25:05.889Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.122 34.422 1499.0540 11:25:21.80M 2015-11-11T11:25:06.089Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.123 34.422 1499.0547 11:25:22.02M 2015-11-11T11:25:06.294Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.123 34.423 1499.0553 11:25:22.22M 2015-11-11T11:25:06.499Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.124 34.423 1499.0571 11:25:22.42M 2015-11-11T11:25:06.750Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.125 34.424 1499.0577 11:25:22.62M 2015-11-11T11:25:06.906Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.127 34.426 1499.0604 11:25:22.86M 2015-11-11T11:25:07.106Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.127 34.427 1499.0608 11:25:23.04M 2015-11-11T11:25:07.309Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.127 34.427 1499.0620 11:25:23.23M 2015-11-11T11:25:07.514Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.128 34.427 1499.0637 11:25:23.43M 2015-11-11T11:25:07.719Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.129 34.428 1499.0649 11:25:23.63M 2015-11-11T11:25:07.919Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.127 34.426 1499.0629 11:25:23.83M 2015-11-11T11:25:08.119Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.127 34.426 1499.0635 11:25:24.05M 2015-11-11T11:25:08.324Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.127 34.426 1499.0631 11:25:24.25M 2015-11-11T11:25:08.529Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.126 34.425 1499.0614 11:25:24.45M 2015-11-11T11:25:08.730Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.424 1499.0604 11:25:24.65M 2015-11-11T11:25:08.934Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.424 1499.0602 11:25:24.85M 2015-11-11T11:25:09.139Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.126 34.425 1499.0603 11:25:25.07M 2015-11-11T11:25:09.339Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.127 34.426 1499.0613 11:25:25.26M 2015-11-11T11:25:09.548Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.127 34.427 1499.0632 11:25:25.46M 2015-11-11T11:25:09.748Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.128 34.427 1499.0642 11:25:25.66M 2015-11-11T11:25:09.964Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.128 34.427 1499.0641 11:25:25.86M 2015-11-11T11:25:10.154Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.127 34.427 1499.0627 11:25:26.10M 2015-11-11T11:25:10.354Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.127 34.426 1499.0618 11:25:26.28M 2015-11-11T11:25:10.559Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.126 34.425 1499.0608 11:25:26.48M 2015-11-11T11:25:10.759Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.125 34.425 1499.0598 11:25:26.68M 2015-11-11T11:25:10.964Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.125 34.425 1499.0594 11:25:26.88M 2015-11-11T11:25:11.169Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.125 34.424 1499.0591 11:25:27.09M 2015-11-11T11:25:11.369Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.125 34.424 1499.0594 11:25:27.29M 2015-11-11T11:25:11.574Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.125 34.424 1499.0594 11:25:27.49M 2015-11-11T11:25:11.779Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.124 34.423 1499.0593 11:25:27.69M 2015-11-11T11:25:11.979Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.123 34.422 1499.0583 11:25:27.89M 2015-11-11T11:25:12.186Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.122 34.421 1499.0570 11:25:28.11M 2015-11-11T11:25:12.386Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.121 34.420 1499.0551 11:25:28.31M 2015-11-11T11:25:12.590Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.120 34.419 1499.0526 11:25:28.51M 2015-11-11T11:25:12.795Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.119 34.418 1499.0513 11:25:28.71M 2015-11-11T11:25:12.995Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.119 34.418 1499.0510 11:25:28.91M 2015-11-11T11:25:13.200Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.126 34.425 1499.0583 11:25:29.12M 2015-11-11T11:25:13.400Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.127 34.427 1499.0592 11:25:29.32M 2015-11-11T11:25:13.605Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.129 34.429 1499.0615 11:25:29.52M 2015-11-11T11:25:13.810Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.129 34.430 1499.0609 11:25:29.72M 2015-11-11T11:25:14.010Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.129 34.429 1499.0607 11:25:29.92M 2015-11-11T11:25:14.215Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.130 34.430 1499.0613 11:25:30.14M 2015-11-11T11:25:14.435Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.130 34.431 1499.0618 11:25:30.34M 2015-11-11T11:25:14.620Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.130 34.431 1499.0614 11:25:30.56M 2015-11-11T11:25:14.826Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.130 34.431 1499.0609 11:25:30.74M 2015-11-11T11:25:15.026Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.130 34.431 1499.0613 11:25:30.94M 2015-11-11T11:25:15.242Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.131 34.431 1499.0619 11:25:31.15M 2015-11-11T11:25:15.430Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.131 34.431 1499.0623 11:25:31.35M 2015-11-11T11:25:15.635Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.132 34.432 1499.0640 11:25:31.55M 2015-11-11T11:25:15.835Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.132 34.432 1499.0653 11:25:31.75M 2015-11-11T11:25:16.040Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.133 34.433 1499.0660 11:25:31.95M 2015-11-11T11:25:16.245Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.127 34.426 1499.0598 11:25:32.17M 2015-11-11T11:25:16.450Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.126 34.426 1499.0592 11:25:32.37M 2015-11-11T11:25:16.650Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.127 34.427 1499.0601 11:25:32.57M 2015-11-11T11:25:16.855Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.128 34.427 1499.0612 11:25:32.77M 2015-11-11T11:25:17.055Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.127 34.426 1499.0603 11:25:32.97M 2015-11-11T11:25:17.260Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.128 34.427 1499.0624 11:25:33.19M 2015-11-11T11:25:17.465Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.126 34.426 1499.0602 11:25:33.38M 2015-11-11T11:25:17.666Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.125 34.425 1499.0588 11:25:33.58M 2015-11-11T11:25:17.870Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.124 34.424 1499.0581 11:25:33.78M 2015-11-11T11:25:18.070Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.124 34.423 1499.0573 11:25:34.00M 2015-11-11T11:25:18.275Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.123 34.423 1499.0559 11:25:34.20M 2015-11-11T11:25:18.475Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.123 34.423 1499.0547 11:25:34.40M 2015-11-11T11:25:18.680Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.122 34.423 1499.0525 11:25:34.60M 2015-11-11T11:25:18.900Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.121 34.422 1499.0507 11:25:34.80M 2015-11-11T11:25:19.085Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.126 34.427 1499.0557 11:25:35.03M 2015-11-11T11:25:19.290Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.122 34.423 1499.0507 11:25:35.22M 2015-11-11T11:25:19.490Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.121 34.422 1499.0508 11:25:35.41M 2015-11-11T11:25:19.690Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.121 34.422 1499.0504 11:25:35.61M 2015-11-11T11:25:19.900Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.120 34.421 1499.0492 11:25:35.81M 2015-11-11T11:25:20.100Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.120 34.421 1499.0493 11:25:36.03M 2015-11-11T11:25:20.306Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.119 34.420 1499.0481 11:25:36.23M 2015-11-11T11:25:20.510Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.114 34.416 1499.0427 11:25:36.43M 2015-11-11T11:25:20.710Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.115 34.416 1499.0431 11:25:36.63M 2015-11-11T11:25:20.915Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.114 34.416 1499.0430 11:25:36.83M 2015-11-11T11:25:21.120Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.114 34.416 1499.0427 11:25:37.05M 2015-11-11T11:25:21.320Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.119 34.420 1499.0488 11:25:37.25M 2015-11-11T11:25:21.525Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.120 34.421 1499.0504 11:25:37.44M 2015-11-11T11:25:21.725Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.120 34.421 1499.0510 11:25:37.64M 2015-11-11T11:25:21.930Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.121 34.421 1499.0529 11:25:37.84M 2015-11-11T11:25:22.130Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.122 34.422 1499.0547 11:25:38.06M 2015-11-11T11:25:22.335Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.122 34.422 1499.0544 11:25:38.26M 2015-11-11T11:25:22.540Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.122 34.422 1499.0547 11:25:38.46M 2015-11-11T11:25:22.740Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.122 34.422 1499.0548 11:25:38.66M 2015-11-11T11:25:22.948Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.124 34.424 1499.0565 11:25:38.86M 2015-11-11T11:25:23.150Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.123 34.422 1499.0543 11:25:39.08M 2015-11-11T11:25:23.370Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.124 34.424 1499.0547 11:25:39.28M 2015-11-11T11:25:23.550Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.125 34.425 1499.0590 11:25:39.49M 2015-11-11T11:25:23.755Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.125 34.424 1499.0580 11:25:39.67M 2015-11-11T11:25:23.960Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.124 34.423 1499.0568 11:25:39.87M 2015-11-11T11:25:24.165Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.120 34.419 1499.0527 11:25:40.09M 2015-11-11T11:25:24.365Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.120 34.420 1499.0535 11:25:40.29M 2015-11-11T11:25:24.570Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.121 34.420 1499.0546 11:25:40.49M 2015-11-11T11:25:24.770Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.123 34.422 1499.0563 11:25:40.69M 2015-11-11T11:25:24.970Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.123 34.422 1499.0565 11:25:40.89M 2015-11-11T11:25:25.175Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.123 34.422 1499.0563 11:25:41.10M 2015-11-11T11:25:25.380Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.123 34.422 1499.0560 11:25:41.30M 2015-11-11T11:25:25.586Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.123 34.423 1499.0558 11:25:41.50M 2015-11-11T11:25:25.786Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.123 34.423 1499.0558 11:25:41.70M 2015-11-11T11:25:25.987Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.124 34.424 1499.0568 11:25:41.90M 2015-11-11T11:25:26.190Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.124 34.424 1499.0580 11:25:42.12M 2015-11-11T11:25:26.395Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.124 34.423 1499.0573 11:25:42.32M 2015-11-11T11:25:26.600Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.123 34.423 1499.0560 11:25:42.52M 2015-11-11T11:25:26.800Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.122 34.422 1499.0559 11:25:42.72M 2015-11-11T11:25:27.000Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.123 34.423 1499.0569 11:25:42.92M 2015-11-11T11:25:27.210Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.124 34.424 1499.0576 11:25:43.13M 2015-11-11T11:25:27.410Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.124 34.424 1499.0575 11:25:43.33M 2015-11-11T11:25:27.610Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.424 1499.0587 11:25:43.53M 2015-11-11T11:25:27.835Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.424 1499.0594 11:25:43.73M 2015-11-11T11:25:28.020Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.124 34.424 1499.0605 11:25:43.95M 2015-11-11T11:25:28.244Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.124 34.424 1499.0604 11:25:44.15M 2015-11-11T11:25:28.425Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.124 34.423 1499.0612 11:25:44.35M 2015-11-11T11:25:28.625Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.124 34.423 1499.0605 11:25:44.55M 2015-11-11T11:25:28.830Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.123 34.422 1499.0598 11:25:44.75M 2015-11-11T11:25:29.035Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.123 34.422 1499.0590 11:25:44.95M 2015-11-11T11:25:29.235Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.123 34.422 1499.0581 11:25:45.16M 2015-11-11T11:25:29.440Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.123 34.423 1499.0587 11:25:45.36M 2015-11-11T11:25:29.645Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.123 34.423 1499.0590 11:25:45.56M 2015-11-11T11:25:29.850Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.124 34.423 1499.0593 11:25:45.76M 2015-11-11T11:25:30.045Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.124 34.423 1499.0592 11:25:45.96M 2015-11-11T11:25:30.250Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.124 34.423 1499.0592 11:25:46.17M 2015-11-11T11:25:30.455Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.124 34.424 1499.0583 11:25:46.38M 2015-11-11T11:25:30.660Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.125 34.425 1499.0585 11:25:46.58M 2015-11-11T11:25:30.860Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.126 34.426 1499.0598 11:25:46.78M 2015-11-11T11:25:31.060Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.130 34.430 1499.0643 11:25:47.98M 2015-11-11T11:25:31.266Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.129 34.429 1499.0636 11:25:47.19M 2015-11-11T11:25:31.470Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.128 34.428 1499.0626 11:25:47.39M 2015-11-11T11:25:31.675Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.128 34.427 1499.0610 11:25:47.59M 2015-11-11T11:25:31.875Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.127 34.427 1499.0591 11:25:47.79M 2015-11-11T11:25:32.080Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.127 34.427 1499.0588 11:25:48.01M 2015-11-11T11:25:32.300Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.121 34.422 1499.0514 11:25:48.21M 2015-11-11T11:25:32.490Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.120 34.421 1499.0496 11:25:48.42M 2015-11-11T11:25:32.690Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.120 34.420 1499.0477 11:25:48.61M 2015-11-11T11:25:32.890Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.120 34.421 1499.0479 11:25:48.80M 2015-11-11T11:25:33.095Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.121 34.422 1499.0493 11:25:49.02M 2015-11-11T11:25:33.301Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.123 34.423 1499.0511 11:25:49.22M 2015-11-11T11:25:33.500Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.123 34.424 1499.0519 11:25:49.42M 2015-11-11T11:25:33.706Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.123 34.424 1499.0515 11:25:49.62M 2015-11-11T11:25:33.906Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.123 34.424 1499.0516 11:25:49.82M 2015-11-11T11:25:34.111Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.123 34.424 1499.0514 11:25:50.04M 2015-11-11T11:25:34.315Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.124 34.424 1499.0520 11:25:50.24M 2015-11-11T11:25:34.515Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.131 34.431 1499.0594 11:25:50.44M 2015-11-11T11:25:34.720Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.131 34.431 1499.0599 11:25:50.64M 2015-11-11T11:25:34.920Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.125 34.426 1499.0543 11:25:50.84M 2015-11-11T11:25:35.125Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.125 34.425 1499.0542 11:25:51.05M 2015-11-11T11:25:35.330Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.118 34.417 1499.0470 11:25:51.25M 2015-11-11T11:25:35.530Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.123 34.423 1499.0535 11:25:51.45M 2015-11-11T11:25:35.735Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.135 34.434 1499.0659 11:25:51.65M 2015-11-11T11:25:35.935Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.135 34.434 1499.0680 11:25:51.85M 2015-11-11T11:25:36.141Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.134 34.433 1499.0680 11:25:52.07M 2015-11-11T11:25:36.340Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.134 34.433 1499.0674 11:25:52.27M 2015-11-11T11:25:36.549Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.133 34.432 1499.0673 11:25:52.47M 2015-11-11T11:25:36.766Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.133 34.432 1499.0668 11:25:52.67M 2015-11-11T11:25:36.951Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.132 34.431 1499.0660 11:25:52.88M 2015-11-11T11:25:37.156Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.131 34.430 1499.0649 11:25:53.08M 2015-11-11T11:25:37.361Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.129 34.428 1499.0636 11:25:53.28M 2015-11-11T11:25:37.561Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.127 34.427 1499.0621 11:25:53.48M 2015-11-11T11:25:37.766Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.125 34.425 1499.0597 11:25:53.68M 2015-11-11T11:25:37.971Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.124 34.424 1499.0582 11:25:53.88M 2015-11-11T11:25:38.171Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.122 34.422 1499.0566 11:25:54.10M 2015-11-11T11:25:38.376Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.121 34.421 1499.0552 11:25:54.30M 2015-11-11T11:25:38.576Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.125 34.425 1499.0586 11:25:54.50M 2015-11-11T11:25:38.781Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.125 34.426 1499.0586 11:25:54.70M 2015-11-11T11:25:38.981Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.126 34.426 1499.0597 11:25:54.90M 2015-11-11T11:25:39.186Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.132 34.432 1499.0667 11:25:55.11M 2015-11-11T11:25:39.386Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.132 34.433 1499.0671 11:25:55.31M 2015-11-11T11:25:39.591Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.132 34.433 1499.0671 11:25:55.51M 2015-11-11T11:25:39.796Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.132 34.432 1499.0674 11:25:55.71M 2015-11-11T11:25:40.001Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.132 34.432 1499.0682 11:25:55.91M 2015-11-11T11:25:40.201Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.126 34.426 1499.0621 11:25:56.13M 2015-11-11T11:25:40.406Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.125 34.425 1499.0610 11:25:56.33M 2015-11-11T11:25:40.611Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.125 34.424 1499.0605 11:25:56.53M 2015-11-11T11:25:40.811Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.124 34.424 1499.0594 11:25:56.73M 2015-11-11T11:25:41.016Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.124 34.423 1499.0588 11:25:56.93M 2015-11-11T11:25:41.231Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.122 34.422 1499.0579 11:25:57.15M 2015-11-11T11:25:41.421Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.127 34.426 1499.0638 11:25:57.36M 2015-11-11T11:25:41.621Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.128 34.427 1499.0649 11:25:57.54M 2015-11-11T11:25:41.827Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.124 34.422 1499.0610 11:25:57.74M 2015-11-11T11:25:42.031Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.123 34.422 1499.0608 11:25:57.94M 2015-11-11T11:25:42.231Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.128 34.427 1499.0667 11:25:58.16M 2015-11-11T11:25:42.436Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.131 34.429 1499.0693 11:25:58.36M 2015-11-11T11:25:42.641Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.131 34.429 1499.0693 11:25:58.56M 2015-11-11T11:25:42.841Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.130 34.429 1499.0676 11:25:58.76M 2015-11-11T11:25:43.041Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.130 34.428 1499.0670 11:25:58.95M 2015-11-11T11:25:43.246Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.133 34.431 1499.0703 11:25:59.17M 2015-11-11T11:25:43.451Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.132 34.431 1499.0703 11:25:59.37M 2015-11-11T11:25:43.651Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.132 34.430 1499.0699 11:25:59.57M 2015-11-11T11:25:43.856Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.130 34.428 1499.0670 11:25:59.77M 2015-11-11T11:25:44.061Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.129 34.428 1499.0663 11:25:59.97M 2015-11-11T11:25:44.261Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.129 34.427 1499.0651 11:26:00.19M 2015-11-11T11:25:44.461Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.129 34.427 1499.0643 11:26:00.39M 2015-11-11T11:25:44.666Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.128 34.427 1499.0632 11:26:00.59M 2015-11-11T11:25:44.871Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.127 34.426 1499.0616 11:26:00.78M 2015-11-11T11:25:45.076Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.126 34.426 1499.0602 11:26:01.01M 2015-11-11T11:25:45.276Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.126 34.425 1499.0585 11:26:01.20M 2015-11-11T11:25:45.502Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.125 34.424 1499.0582 11:26:01.40M 2015-11-11T11:25:45.701Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.125 34.424 1499.0579 11:26:01.60M 2015-11-11T11:25:45.886Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.125 34.424 1499.0574 11:26:01.82M 2015-11-11T11:25:46.091Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.124 34.424 1499.0555 11:26:02.02M 2015-11-11T11:25:46.291Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.124 34.424 1499.0546 11:26:02.22M 2015-11-11T11:25:46.496Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.124 34.424 1499.0530 11:26:02.42M 2015-11-11T11:25:46.696Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.126 34.426 1499.0549 11:26:02.62M 2015-11-11T11:25:46.901Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.126 34.427 1499.0552 11:26:02.82M 2015-11-11T11:25:47.106Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.127 34.428 1499.0563 11:26:03.03M 2015-11-11T11:25:47.311Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.128 34.429 1499.0568 11:26:03.23M 2015-11-11T11:25:47.511Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.127 34.428 1499.0568 11:26:03.43M 2015-11-11T11:25:47.716Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.127 34.428 1499.0570 11:26:03.63M 2015-11-11T11:25:47.916Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.123 34.424 1499.0516 11:26:03.83M 2015-11-11T11:25:48.116Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.123 34.424 1499.0526 11:26:04.05M 2015-11-11T11:25:48.321Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.124 34.425 1499.0529 11:26:04.25M 2015-11-11T11:25:48.526Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.125 34.426 1499.0538 11:26:04.45M 2015-11-11T11:25:48.726Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.124 34.425 1499.0533 11:26:04.65M 2015-11-11T11:25:48.931Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.129 34.430 1499.0602 11:26:04.85M 2015-11-11T11:25:49.136Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.130 34.430 1499.0605 11:26:05.06M 2015-11-11T11:25:49.336Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.130 34.430 1499.0608 11:26:05.27M 2015-11-11T11:25:49.536Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.129 34.430 1499.0610 11:26:05.46M 2015-11-11T11:25:49.741Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.129 34.429 1499.0614 11:26:05.66M 2015-11-11T11:25:49.949Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.128 34.428 1499.0616 11:26:05.86M 2015-11-11T11:25:50.166Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.128 34.428 1499.0619 11:26:06.08M 2015-11-11T11:25:50.351Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.127 34.427 1499.0616 11:26:06.30M 2015-11-11T11:25:50.556Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.123 34.422 1499.0563 11:26:06.48M 2015-11-11T11:25:50.761Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.123 34.423 1499.0565 11:26:06.68M 2015-11-11T11:25:50.961Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.123 34.423 1499.0564 11:26:06.88M 2015-11-11T11:25:51.161Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.124 34.424 1499.0569 11:26:07.10M 2015-11-11T11:25:51.366Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.124 34.424 1499.0565 11:26:07.29M 2015-11-11T11:25:51.571Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.124 34.424 1499.0565 11:26:07.49M 2015-11-11T11:25:51.776Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.124 34.424 1499.0553 11:26:07.69M 2015-11-11T11:25:51.976Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.126 34.427 1499.0583 11:26:07.89M 2015-11-11T11:25:52.181Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.126 34.427 1499.0581 11:26:08.11M 2015-11-11T11:25:52.381Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.123 34.424 1499.0553 11:26:08.31M 2015-11-11T11:25:52.586Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.122 34.423 1499.0543 11:26:08.51M 2015-11-11T11:25:52.791Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.122 34.422 1499.0535 11:26:08.71M 2015-11-11T11:25:52.991Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.122 34.423 1499.0535 11:26:08.91M 2015-11-11T11:25:53.196Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.122 34.423 1499.0532 11:26:09.12M 2015-11-11T11:25:53.396Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.122 34.423 1499.0529 11:26:09.32M 2015-11-11T11:25:53.601Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.122 34.422 1499.0530 11:26:09.52M 2015-11-11T11:25:53.801Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.121 34.421 1499.0544 11:26:09.72M 2015-11-11T11:25:54.006Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.121 34.421 1499.0548 11:26:09.92M 2015-11-11T11:25:54.211Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.121 34.421 1499.0544 11:26:10.14M 2015-11-11T11:25:54.416Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.125 34.425 1499.0593 11:26:10.34M 2015-11-11T11:25:54.631Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.125 34.424 1499.0588 11:26:10.54M 2015-11-11T11:25:54.816Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.124 34.424 1499.0571 11:26:10.75M 2015-11-11T11:25:55.021Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.127 34.427 1499.0615 11:26:10.93M 2015-11-11T11:25:55.226Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.124 34.424 1499.0576 11:26:11.15M 2015-11-11T11:25:55.426Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.123 34.423 1499.0574 11:26:11.35M 2015-11-11T11:25:55.631Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.122 34.422 1499.0565 11:26:11.55M 2015-11-11T11:25:55.836Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.121 34.421 1499.0548 11:26:11.75M 2015-11-11T11:25:56.036Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.121 34.421 1499.0554 11:26:11.95M 2015-11-11T11:25:56.241Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.121 34.421 1499.0558 11:26:12.17M 2015-11-11T11:25:56.441Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.122 34.422 1499.0566 11:26:12.37M 2015-11-11T11:25:56.641Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.123 34.423 1499.0576 11:26:12.57M 2015-11-11T11:25:56.851Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.124 34.424 1499.0593 11:26:12.76M 2015-11-11T11:25:57.051Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.126 34.426 1499.0618 11:26:12.97M 2015-11-11T11:25:57.256Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.127 34.426 1499.0620 11:26:13.18M 2015-11-11T11:25:57.461Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.122 34.421 1499.0559 11:26:13.38M 2015-11-11T11:25:57.661Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.121 34.420 1499.0547 11:26:13.58M 2015-11-11T11:25:57.878Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.120 34.420 1499.0551 11:26:13.78M 2015-11-11T11:25:58.067Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.120 34.419 1499.0538 11:26:14.00M 2015-11-11T11:25:58.272Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.119 34.419 1499.0529 11:26:14.20M 2015-11-11T11:25:58.476Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.119 34.419 1499.0524 11:26:14.40M 2015-11-11T11:25:58.676Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.119 34.419 1499.0526 11:26:14.60M 2015-11-11T11:25:58.881Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.119 34.419 1499.0526 11:26:14.80M 2015-11-11T11:25:59.101Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.120 34.419 1499.0533 11:26:15.02M 2015-11-11T11:25:59.287Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.121 34.420 1499.0562 11:26:15.23M 2015-11-11T11:25:59.492Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.123 34.421 1499.0581 11:26:15.41M 2015-11-11T11:25:59.691Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.128 34.426 1499.0631 11:26:15.61M 2015-11-11T11:25:59.892Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.128 34.426 1499.0634 11:26:15.81M