2015-11-11T11:24:00.106Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.140 34.441 1499.0709 11:24:16.03M 2015-11-11T11:24:00.311Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.134 34.435 1499.0642 11:24:16.23M 2015-11-11T11:24:00.511Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.133 34.434 1499.0630 11:24:16.43M 2015-11-11T11:24:00.716Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.133 34.434 1499.0621 11:24:16.63M 2015-11-11T11:24:00.916Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.133 34.434 1499.0615 11:24:16.83M 2015-11-11T11:24:01.121Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.133 34.434 1499.0618 11:24:17.05M 2015-11-11T11:24:01.326Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.133 34.434 1499.0616 11:24:17.25M 2015-11-11T11:24:01.531Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.134 34.435 1499.0618 11:24:17.45M 2015-11-11T11:24:01.732Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.134 34.435 1499.0621 11:24:17.64M 2015-11-11T11:24:01.937Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.134 34.434 1499.0629 11:24:17.84M 2015-11-11T11:24:02.136Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.134 34.435 1499.0643 11:24:18.06M 2015-11-11T11:24:02.337Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.134 34.435 1499.0636 11:24:18.26M 2015-11-11T11:24:02.543Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.134 34.435 1499.0635 11:24:18.46M 2015-11-11T11:24:02.748Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.134 34.434 1499.0646 11:24:18.66M 2015-11-11T11:24:02.967Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.133 34.434 1499.0647 11:24:18.86M 2015-11-11T11:24:03.152Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.133 34.434 1499.0651 11:24:19.09M 2015-11-11T11:24:03.357Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.133 34.433 1499.0645 11:24:19.28M 2015-11-11T11:24:03.557Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.131 34.432 1499.0625 11:24:19.48M 2015-11-11T11:24:03.763Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.131 34.431 1499.0624 11:24:19.67M 2015-11-11T11:24:03.962Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.131 34.431 1499.0625 11:24:19.87M 2015-11-11T11:24:04.167Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.131 34.431 1499.0636 11:24:20.09M 2015-11-11T11:24:04.372Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.131 34.431 1499.0643 11:24:20.29M 2015-11-11T11:24:04.572Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.137 34.436 1499.0718 11:24:20.49M 2015-11-11T11:24:04.777Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.138 34.437 1499.0729 11:24:20.69M 2015-11-11T11:24:04.982Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.138 34.437 1499.0720 11:24:20.89M 2015-11-11T11:24:05.182Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.138 34.437 1499.0712 11:24:21.11M 2015-11-11T11:24:05.387Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.137 34.436 1499.0703 11:24:21.31M 2015-11-11T11:24:05.587Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.136 34.436 1499.0699 11:24:21.51M 2015-11-11T11:24:05.792Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.136 34.435 1499.0692 11:24:21.70M 2015-11-11T11:24:05.997Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.135 34.434 1499.0687 11:24:21.90M 2015-11-11T11:24:06.197Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.135 34.434 1499.0691 11:24:22.12M 2015-11-11T11:24:06.402Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.135 34.434 1499.0693 11:24:22.32M 2015-11-11T11:24:06.607Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.135 34.434 1499.0701 11:24:22.52M 2015-11-11T11:24:06.807Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.135 34.434 1499.0704 11:24:22.72M 2015-11-11T11:24:07.007Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.136 34.435 1499.0717 11:24:22.92M 2015-11-11T11:24:07.217Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.136 34.435 1499.0723 11:24:23.14M 2015-11-11T11:24:07.432Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.133 34.432 1499.0676 11:24:23.34M 2015-11-11T11:24:07.617Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.133 34.433 1499.0674 11:24:23.55M 2015-11-11T11:24:07.822Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.133 34.433 1499.0670 11:24:23.73M 2015-11-11T11:24:08.022Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.132 34.432 1499.0656 11:24:23.93M 2015-11-11T11:24:08.228Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.130 34.430 1499.0648 11:24:24.15M 2015-11-11T11:24:08.432Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.130 34.429 1499.0638 11:24:24.35M 2015-11-11T11:24:08.637Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.129 34.428 1499.0640 11:24:24.55M 2015-11-11T11:24:08.851Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.134 34.434 1499.0696 11:24:24.75M 2015-11-11T11:24:09.042Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.134 34.434 1499.0690 11:24:24.95M 2015-11-11T11:24:09.247Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.139 34.439 1499.0746 11:24:25.17M 2015-11-11T11:24:09.447Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.139 34.439 1499.0741 11:24:25.37M 2015-11-11T11:24:09.652Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.133 34.433 1499.0677 11:24:25.57M 2015-11-11T11:24:09.852Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.133 34.433 1499.0676 11:24:25.76M 2015-11-11T11:24:10.057Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.132 34.432 1499.0669 11:24:25.96M 2015-11-11T11:24:10.263Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.131 34.431 1499.0657 11:24:26.18M 2015-11-11T11:24:10.462Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.131 34.430 1499.0664 11:24:26.38M 2015-11-11T11:24:10.662Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.131 34.430 1499.0679 11:24:26.58M 2015-11-11T11:24:10.867Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.131 34.430 1499.0673 11:24:26.78M 2015-11-11T11:24:11.072Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.131 34.430 1499.0674 11:24:27.00M 2015-11-11T11:24:11.272Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.131 34.430 1499.0669 11:24:27.20M 2015-11-11T11:24:11.477Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.131 34.430 1499.0657 11:24:27.40M 2015-11-11T11:24:11.682Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.131 34.430 1499.0652 11:24:27.59M 2015-11-11T11:24:11.897Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.135 34.434 1499.0695 11:24:27.79M 2015-11-11T11:24:12.087Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.135 34.435 1499.0696 11:24:28.03M 2015-11-11T11:24:12.287Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.136 34.435 1499.0706 11:24:28.21M 2015-11-11T11:24:12.492Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.133 34.432 1499.0663 11:24:28.41M 2015-11-11T11:24:12.697Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.132 34.432 1499.0664 11:24:28.61M 2015-11-11T11:24:12.897Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.133 34.432 1499.0669 11:24:28.81M 2015-11-11T11:24:13.097Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.133 34.432 1499.0667 11:24:29.03M 2015-11-11T11:24:13.302Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.133 34.433 1499.0664 11:24:29.22M 2015-11-11T11:24:13.507Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.133 34.433 1499.0658 11:24:29.42M 2015-11-11T11:24:13.712Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.133 34.433 1499.0654 11:24:29.62M 2015-11-11T11:24:13.912Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.132 34.432 1499.0640 11:24:29.82M 2015-11-11T11:24:14.117Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.132 34.432 1499.0627 11:24:30.04M 2015-11-11T11:24:14.317Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.131 34.432 1499.0624 11:24:30.24M 2015-11-11T11:24:14.522Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.135 34.435 1499.0671 11:24:30.44M 2015-11-11T11:24:14.736Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.134 34.433 1499.0664 11:24:30.64M 2015-11-11T11:24:14.927Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.132 34.432 1499.0652 11:24:30.84M 2015-11-11T11:24:15.132Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.131 34.431 1499.0647 11:24:31.06M 2015-11-11T11:24:15.337Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.131 34.431 1499.0630 11:24:31.26M 2015-11-11T11:24:15.537Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.132 34.432 1499.0649 11:24:31.46M 2015-11-11T11:24:15.742Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.127 34.427 1499.0580 11:24:31.66M 2015-11-11T11:24:15.942Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.126 34.426 1499.0571 11:24:31.85M 2015-11-11T11:24:16.142Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.126 34.426 1499.0558 11:24:32.07M 2015-11-11T11:24:16.367Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.125 34.426 1499.0549 11:24:32.27M 2015-11-11T11:24:16.552Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.128 34.429 1499.0585 11:24:32.49M 2015-11-11T11:24:16.757Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.129 34.429 1499.0582 11:24:32.67M 2015-11-11T11:24:16.957Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.129 34.430 1499.0587 11:24:32.87M 2015-11-11T11:24:17.162Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.130 34.430 1499.0597 11:24:33.09M 2015-11-11T11:24:17.367Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.130 34.431 1499.0604 11:24:33.29M 2015-11-11T11:24:17.567Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.135 34.435 1499.0645 11:24:33.49M 2015-11-11T11:24:17.772Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.135 34.435 1499.0645 11:24:33.68M 2015-11-11T11:24:17.972Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.135 34.436 1499.0652 11:24:33.89M 2015-11-11T11:24:18.177Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.135 34.435 1499.0641 11:24:34.10M 2015-11-11T11:24:18.377Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.135 34.435 1499.0642 11:24:34.30M 2015-11-11T11:24:18.587Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.136 34.436 1499.0649 11:24:34.50M 2015-11-11T11:24:18.787Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.136 34.436 1499.0658 11:24:34.70M 2015-11-11T11:24:18.987Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.136 34.437 1499.0663 11:24:34.90M 2015-11-11T11:24:19.192Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.136 34.436 1499.0653 11:24:35.12M 2015-11-11T11:24:19.397Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.135 34.436 1499.0645 11:24:35.32M 2015-11-11T11:24:19.597Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.134 34.435 1499.0635 11:24:35.51M 2015-11-11T11:24:19.802Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.134 34.434 1499.0632 11:24:35.71M 2015-11-11T11:24:20.002Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.133 34.434 1499.0632 11:24:35.91M 2015-11-11T11:24:20.207Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.126 34.427 1499.0558 11:24:36.13M 2015-11-11T11:24:20.413Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.125 34.426 1499.0546 11:24:36.33M 2015-11-11T11:24:20.612Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.125 34.426 1499.0536 11:24:36.53M 2015-11-11T11:24:20.832Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.124 34.426 1499.0538 11:24:36.73M 2015-11-11T11:24:21.017Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.124 34.423 1499.0576 11:24:36.94M 2015-11-11T11:24:21.222Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.129 34.429 1499.0638 11:24:37.15M 2015-11-11T11:24:21.429Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.129 34.428 1499.0638 11:24:37.35M 2015-11-11T11:24:21.627Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.128 34.427 1499.0626 11:24:37.55M 2015-11-11T11:24:21.832Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.126 34.426 1499.0612 11:24:37.74M 2015-11-11T11:24:22.032Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.125 34.424 1499.0609 11:24:37.94M 2015-11-11T11:24:22.232Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.124 34.423 1499.0608 11:24:38.16M 2015-11-11T11:24:22.450Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.124 34.422 1499.0614 11:24:38.36M 2015-11-11T11:24:22.642Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.124 34.423 1499.0610 11:24:38.56M 2015-11-11T11:24:22.848Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.124 34.423 1499.0612 11:24:38.76M 2015-11-11T11:24:23.052Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.127 34.425 1499.0638 11:24:38.96M 2015-11-11T11:24:23.252Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.127 34.426 1499.0645 11:24:39.18M 2015-11-11T11:24:23.452Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.128 34.427 1499.0649 11:24:39.37M 2015-11-11T11:24:23.663Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.130 34.429 1499.0668 11:24:39.57M 2015-11-11T11:24:23.862Z|I-OCEAN7-304-XXXX| 25.10 12.741 40.131 34.433 1499.0608 11:24:39.77M 2015-11-11T11:24:24.063Z|I-OCEAN7-304-XXXX| 25.08 12.741 40.130 34.432 1499.0577 11:24:39.97M 2015-11-11T11:24:24.267Z|I-OCEAN7-304-XXXX| 25.08 12.741 40.129 34.432 1499.0575 11:24:40.19M 2015-11-11T11:24:24.472Z|I-OCEAN7-304-XXXX| 25.10 12.741 40.129 34.431 1499.0574 11:24:40.39M 2015-11-11T11:24:24.672Z|I-OCEAN7-304-XXXX| 25.10 12.741 40.129 34.431 1499.0573 11:24:40.59M 2015-11-11T11:24:24.877Z|I-OCEAN7-304-XXXX| 25.09 12.741 40.129 34.432 1499.0583 11:24:40.79M 2015-11-11T11:24:25.078Z|I-OCEAN7-304-XXXX| 25.09 12.741 40.128 34.430 1499.0575 11:24:41.01M 2015-11-11T11:24:25.303Z|I-OCEAN7-304-XXXX| 25.08 12.741 40.128 34.430 1499.0568 11:24:41.20M 2015-11-11T11:24:25.487Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.127 34.429 1499.0559 11:24:41.42M 2015-11-11T11:24:25.687Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.128 34.429 1499.0587 11:24:41.61M 2015-11-11T11:24:25.893Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.129 34.430 1499.0608 11:24:41.80M 2015-11-11T11:24:26.098Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.126 34.426 1499.0571 11:24:42.02M 2015-11-11T11:24:26.292Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.125 34.425 1499.0568 11:24:42.22M 2015-11-11T11:24:26.497Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.124 34.424 1499.0570 11:24:42.42M 2015-11-11T11:24:26.708Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.124 34.424 1499.0569 11:24:42.62M 2015-11-11T11:24:26.908Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.124 34.423 1499.0581 11:24:42.82M 2015-11-11T11:24:27.108Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.123 34.422 1499.0573 11:24:43.04M 2015-11-11T11:24:27.313Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.122 34.421 1499.0562 11:24:43.23M 2015-11-11T11:24:27.518Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.128 34.426 1499.0626 11:24:43.44M 2015-11-11T11:24:27.718Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.128 34.427 1499.0643 11:24:43.64M 2015-11-11T11:24:27.943Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.129 34.430 1499.0607 11:24:43.83M 2015-11-11T11:24:28.123Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.130 34.430 1499.0603 11:24:44.05M 2015-11-11T11:24:28.328Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.129 34.430 1499.0593 11:24:44.25M 2015-11-11T11:24:28.528Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.129 34.430 1499.0587 11:24:44.45M 2015-11-11T11:24:28.733Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.130 34.431 1499.0590 11:24:44.65M 2015-11-11T11:24:28.938Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.132 34.434 1499.0616 11:24:44.85M 2015-11-11T11:24:29.138Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.133 34.434 1499.0621 11:24:45.07M 2015-11-11T11:24:29.343Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.134 34.435 1499.0614 11:24:45.26M 2015-11-11T11:24:29.548Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.134 34.435 1499.0619 11:24:45.46M 2015-11-11T11:24:29.768Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.133 34.434 1499.0612 11:24:45.66M 2015-11-11T11:24:29.953Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.132 34.434 1499.0602 11:24:45.88M 2015-11-11T11:24:30.153Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.132 34.433 1499.0605 11:24:46.08M 2015-11-11T11:24:30.358Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.132 34.433 1499.0608 11:24:46.28M 2015-11-11T11:24:30.563Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.125 34.426 1499.0533 11:24:46.48M 2015-11-11T11:24:30.763Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.124 34.425 1499.0526 11:24:46.68M 2015-11-11T11:24:30.965Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.123 34.424 1499.0514 11:24:46.88M 2015-11-11T11:24:31.173Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.122 34.424 1499.0513 11:24:47.09M 2015-11-11T11:24:31.378Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.122 34.424 1499.0519 11:24:47.30M 2015-11-11T11:24:31.578Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.122 34.423 1499.0516 11:24:47.50M 2015-11-11T11:24:31.778Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.121 34.422 1499.0514 11:24:47.69M 2015-11-11T11:24:31.983Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.121 34.421 1499.0507 11:24:47.89M 2015-11-11T11:24:32.183Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.122 34.422 1499.0508 11:24:48.11M 2015-11-11T11:24:32.388Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.123 34.423 1499.0525 11:24:48.31M 2015-11-11T11:24:32.594Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.125 34.425 1499.0557 11:24:48.51M 2015-11-11T11:24:32.793Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.125 34.426 1499.0560 11:24:48.71M 2015-11-11T11:24:32.998Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.125 34.425 1499.0566 11:24:48.91M 2015-11-11T11:24:33.198Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.126 34.426 1499.0574 11:24:49.13M 2015-11-11T11:24:33.403Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.126 34.426 1499.0577 11:24:49.32M 2015-11-11T11:24:33.608Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.127 34.427 1499.0592 11:24:49.52M 2015-11-11T11:24:33.813Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.126 34.426 1499.0592 11:24:49.72M 2015-11-11T11:24:34.013Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.125 34.424 1499.0591 11:24:49.92M 2015-11-11T11:24:34.233Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.125 34.424 1499.0593 11:24:50.14M 2015-11-11T11:24:34.418Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.125 34.424 1499.0602 11:24:50.36M 2015-11-11T11:24:34.618Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.125 34.424 1499.0598 11:24:50.54M 2015-11-11T11:24:34.823Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.125 34.424 1499.0599 11:24:50.74M 2015-11-11T11:24:35.028Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.125 34.424 1499.0597 11:24:50.94M 2015-11-11T11:24:35.228Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.125 34.424 1499.0597 11:24:51.16M 2015-11-11T11:24:35.433Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.125 34.424 1499.0597 11:24:51.35M 2015-11-11T11:24:35.638Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.125 34.424 1499.0598 11:24:51.56M 2015-11-11T11:24:35.838Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.124 34.424 1499.0594 11:24:51.75M 2015-11-11T11:24:36.043Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.124 34.423 1499.0591 11:24:51.95M 2015-11-11T11:24:36.243Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.123 34.422 1499.0580 11:24:52.17M 2015-11-11T11:24:36.448Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.122 34.421 1499.0583 11:24:52.37M 2015-11-11T11:24:36.653Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.126 34.425 1499.0625 11:24:52.57M 2015-11-11T11:24:36.853Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.126 34.426 1499.0620 11:24:52.77M 2015-11-11T11:24:37.058Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.127 34.426 1499.0612 11:24:52.97M 2015-11-11T11:24:37.263Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.127 34.427 1499.0618 11:24:53.19M 2015-11-11T11:24:37.463Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.136 34.435 1499.0714 11:24:53.39M 2015-11-11T11:24:37.668Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.131 34.430 1499.0651 11:24:53.58M 2015-11-11T11:24:37.868Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.129 34.429 1499.0642 11:24:53.78M 2015-11-11T11:24:38.073Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.128 34.427 1499.0630 11:24:54.00M 2015-11-11T11:24:38.278Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.126 34.425 1499.0608 11:24:54.20M 2015-11-11T11:24:38.478Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.125 34.424 1499.0593 11:24:54.40M 2015-11-11T11:24:38.698Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.124 34.423 1499.0586 11:24:54.60M 2015-11-11T11:24:38.883Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.123 34.423 1499.0576 11:24:54.81M 2015-11-11T11:24:39.088Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.122 34.422 1499.0565 11:24:55.01M 2015-11-11T11:24:39.293Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.122 34.422 1499.0563 11:24:55.22M 2015-11-11T11:24:39.493Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.122 34.422 1499.0553 11:24:55.41M 2015-11-11T11:24:39.698Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.122 34.422 1499.0549 11:24:55.61M 2015-11-11T11:24:39.898Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.121 34.421 1499.0546 11:24:55.81M 2015-11-11T11:24:40.106Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.121 34.421 1499.0542 11:24:56.03M 2015-11-11T11:24:40.308Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.122 34.422 1499.0540 11:24:56.23M 2015-11-11T11:24:40.508Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.122 34.423 1499.0537 11:24:56.43M 2015-11-11T11:24:40.713Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.123 34.424 1499.0542 11:24:56.63M 2015-11-11T11:24:40.913Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.124 34.424 1499.0544 11:24:56.83M 2015-11-11T11:24:41.118Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.124 34.424 1499.0546 11:24:57.05M 2015-11-11T11:24:41.323Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.125 34.425 1499.0552 11:24:57.25M 2015-11-11T11:24:41.523Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.125 34.426 1499.0557 11:24:57.45M 2015-11-11T11:24:41.728Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.124 34.425 1499.0547 11:24:57.64M 2015-11-11T11:24:41.933Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.123 34.424 1499.0533 11:24:57.84M 2015-11-11T11:24:42.133Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.123 34.423 1499.0520 11:24:58.06M 2015-11-11T11:24:42.338Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.126 34.427 1499.0558 11:24:58.26M 2015-11-11T11:24:42.548Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.126 34.427 1499.0555 11:24:58.46M 2015-11-11T11:24:42.743Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.127 34.427 1499.0574 11:24:58.66M 2015-11-11T11:24:42.948Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.128 34.428 1499.0587 11:24:58.86M 2015-11-11T11:24:43.163Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.128 34.428 1499.0588 11:24:59.08M 2015-11-11T11:24:43.353Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.129 34.429 1499.0601 11:24:59.29M 2015-11-11T11:24:43.553Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.129 34.428 1499.0612 11:24:59.47M 2015-11-11T11:24:43.758Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.128 34.429 1499.0586 11:24:59.67M 2015-11-11T11:24:43.963Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.127 34.428 1499.0565 11:24:59.87M 2015-11-11T11:24:44.163Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.126 34.427 1499.0553 11:25:00.09M 2015-11-11T11:24:44.368Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.122 34.423 1499.0508 11:25:00.29M 2015-11-11T11:24:44.573Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.118 34.419 1499.0463 11:25:00.49M 2015-11-11T11:24:44.783Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.117 34.418 1499.0447 11:25:00.69M 2015-11-11T11:24:44.978Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.121 34.423 1499.0507 11:25:00.89M 2015-11-11T11:24:45.178Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.122 34.423 1499.0516 11:25:01.11M 2015-11-11T11:24:45.378Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.124 34.425 1499.0542 11:25:01.31M 2015-11-11T11:24:45.585Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.126 34.426 1499.0568 11:25:01.50M 2015-11-11T11:24:45.789Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.128 34.428 1499.0605 11:25:01.70M 2015-11-11T11:24:45.993Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.128 34.428 1499.0612 11:25:01.90M 2015-11-11T11:24:46.193Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.135 34.434 1499.0695 11:25:02.12M 2015-11-11T11:24:46.443Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.136 34.435 1499.0703 11:25:02.32M 2015-11-11T11:24:46.598Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.136 34.436 1499.0708 11:25:02.56M 2015-11-11T11:24:46.817Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.129 34.429 1499.0624 11:25:02.72M 2015-11-11T11:24:47.004Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.124 34.424 1499.0580 11:25:02.92M 2015-11-11T11:24:47.209Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.125 34.425 1499.0585 11:25:03.13M 2015-11-11T11:24:47.409Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.126 34.425 1499.0594 11:25:03.33M 2015-11-11T11:24:47.633Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.126 34.425 1499.0599 11:25:03.53M 2015-11-11T11:24:47.818Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.131 34.430 1499.0663 11:25:03.75M 2015-11-11T11:24:48.023Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.132 34.431 1499.0663 11:25:03.93M 2015-11-11T11:24:48.228Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.133 34.432 1499.0674 11:25:04.15M 2015-11-11T11:24:48.428Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.131 34.430 1499.0648 11:25:04.35M 2015-11-11T11:24:48.628Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.130 34.430 1499.0645 11:25:04.55M 2015-11-11T11:24:48.834Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.130 34.430 1499.0642 11:25:04.75M 2015-11-11T11:24:49.038Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.130 34.429 1499.0645 11:25:04.95M 2015-11-11T11:24:49.238Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.131 34.430 1499.0651 11:25:05.17M 2015-11-11T11:24:49.444Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.131 34.430 1499.0652 11:25:05.36M 2015-11-11T11:24:49.648Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.130 34.429 1499.0652 11:25:05.57M 2015-11-11T11:24:49.853Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.130 34.428 1499.0652 11:25:05.76M 2015-11-11T11:24:50.053Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.130 34.429 1499.0654 11:25:05.96M 2015-11-11T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.129 34.428 1499.0651 11:25:06.18M 2015-11-11T11:24:50.459Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.129 34.428 1499.0657 11:25:06.38M 2015-11-11T11:24:50.664Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.129 34.429 1499.0619 11:25:06.58M 2015-11-11T11:24:50.866Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.128 34.428 1499.0609 11:25:06.78M 2015-11-11T11:24:51.069Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.123 34.423 1499.0544 11:25:07.00M 2015-11-11T11:24:51.269Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.123 34.423 1499.0537 11:25:07.20M 2015-11-11T11:24:51.474Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.125 34.426 1499.0573 11:25:07.39M 2015-11-11T11:24:51.674Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.126 34.426 1499.0581 11:25:07.59M 2015-11-11T11:24:51.879Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.127 34.427 1499.0590 11:25:07.79M 2015-11-11T11:24:52.099Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.127 34.428 1499.0586 11:25:08.01M 2015-11-11T11:24:52.284Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.128 34.428 1499.0597 11:25:08.23M 2015-11-11T11:24:52.489Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.128 34.429 1499.0605 11:25:08.41M 2015-11-11T11:24:52.689Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.122 34.422 1499.0540 11:25:08.61M 2015-11-11T11:24:52.894Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.120 34.421 1499.0532 11:25:08.81M 2015-11-11T11:24:53.099Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.119 34.419 1499.0525 11:25:09.02M 2015-11-11T11:24:53.306Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.123 34.422 1499.0577 11:25:09.23M 2015-11-11T11:24:53.506Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.123 34.423 1499.0585 11:25:09.43M 2015-11-11T11:24:53.711Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.124 34.423 1499.0587 11:25:09.62M 2015-11-11T11:24:53.909Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.124 34.424 1499.0587 11:25:09.82M 2015-11-11T11:24:54.114Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.128 34.428 1499.0635 11:25:10.04M 2015-11-11T11:24:54.314Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.129 34.428 1499.0646 11:25:10.24M 2015-11-11T11:24:54.519Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.129 34.428 1499.0643 11:25:10.44M 2015-11-11T11:24:54.719Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.129 34.428 1499.0638 11:25:10.64M 2015-11-11T11:24:54.943Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.128 34.427 1499.0635 11:25:10.84M 2015-11-11T11:24:55.129Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.129 34.428 1499.0651 11:25:11.06M 2015-11-11T11:24:55.334Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.129 34.427 1499.0648 11:25:11.25M 2015-11-11T11:24:55.534Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.128 34.427 1499.0635 11:25:11.46M 2015-11-11T11:24:55.739Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.130 34.428 1499.0657 11:25:11.65M 2015-11-11T11:24:55.946Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.130 34.429 1499.0659 11:25:11.85M 2015-11-11T11:24:56.144Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.131 34.429 1499.0658 11:25:12.07M 2015-11-11T11:24:56.344Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.131 34.430 1499.0660 11:25:12.27M 2015-11-11T11:24:56.614Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.132 34.431 1499.0659 11:25:12.47M 2015-11-11T11:24:56.776Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.132 34.431 1499.0669 11:25:12.73M 2015-11-11T11:24:56.954Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.132 34.431 1499.0668 11:25:12.87M 2015-11-11T11:24:57.159Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.132 34.430 1499.0668 11:25:13.08M 2015-11-11T11:24:57.359Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.130 34.429 1499.0651 11:25:13.28M 2015-11-11T11:24:57.564Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.129 34.428 1499.0634 11:25:13.48M 2015-11-11T11:24:57.769Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.128 34.427 1499.0625 11:25:13.68M 2015-11-11T11:24:57.974Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.127 34.426 1499.0601 11:25:13.88M 2015-11-11T11:24:58.174Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.126 34.425 1499.0586 11:25:14.10M 2015-11-11T11:24:58.379Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.126 34.425 1499.0585 11:25:14.30M 2015-11-11T11:24:58.579Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.127 34.426 1499.0601 11:25:14.50M 2015-11-11T11:24:58.786Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.128 34.427 1499.0610 11:25:14.70M 2015-11-11T11:24:58.986Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.129 34.428 1499.0619 11:25:14.90M 2015-11-11T11:24:59.189Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.128 34.428 1499.0619 11:25:15.12M 2015-11-11T11:24:59.394Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.129 34.428 1499.0629 11:25:15.32M 2015-11-11T11:24:59.599Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.128 34.427 1499.0610 11:25:15.51M 2015-11-11T11:24:59.799Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.127 34.426 1499.0601 11:25:15.71M