2015-11-11T11:23:00.009Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.127 34.427 1499.0607 11:23:15.91M 2015-11-11T11:23:00.209Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.130 34.430 1499.0635 11:23:16.13M 2015-11-11T11:23:00.434Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.130 34.430 1499.0637 11:23:16.33M 2015-11-11T11:23:00.619Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.128 34.428 1499.0598 11:23:16.55M 2015-11-11T11:23:00.824Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.127 34.427 1499.0598 11:23:16.73M 2015-11-11T11:23:01.029Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.131 34.431 1499.0640 11:23:16.93M 2015-11-11T11:23:01.226Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.129 34.429 1499.0613 11:23:17.15M 2015-11-11T11:23:01.429Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.128 34.429 1499.0598 11:23:17.35M 2015-11-11T11:23:01.634Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.128 34.428 1499.0582 11:23:17.55M 2015-11-11T11:23:01.839Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.127 34.428 1499.0571 11:23:17.75M 2015-11-11T11:23:02.039Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.127 34.427 1499.0559 11:23:17.95M 2015-11-11T11:23:02.244Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.126 34.427 1499.0546 11:23:18.16M 2015-11-11T11:23:02.449Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.125 34.425 1499.0535 11:23:18.36M 2015-11-11T11:23:02.666Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.124 34.425 1499.0514 11:23:18.56M 2015-11-11T11:23:02.849Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.124 34.425 1499.0518 11:23:18.76M 2015-11-11T11:23:03.054Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.125 34.426 1499.0524 11:23:18.96M 2015-11-11T11:23:03.264Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.126 34.427 1499.0527 11:23:19.18M 2015-11-11T11:23:03.465Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.126 34.427 1499.0532 11:23:19.38M 2015-11-11T11:23:03.664Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.127 34.428 1499.0535 11:23:19.58M 2015-11-11T11:23:03.866Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.122 34.423 1499.0481 11:23:19.78M 2015-11-11T11:23:04.069Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.121 34.422 1499.0472 11:23:19.97M 2015-11-11T11:23:04.274Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.120 34.420 1499.0470 11:23:20.19M 2015-11-11T11:23:04.474Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.120 34.420 1499.0485 11:23:20.39M 2015-11-11T11:23:04.679Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.120 34.421 1499.0496 11:23:20.59M 2015-11-11T11:23:04.899Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.121 34.421 1499.0504 11:23:20.79M 2015-11-11T11:23:05.089Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.121 34.421 1499.0509 11:23:21.03M 2015-11-11T11:23:05.289Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.121 34.421 1499.0513 11:23:21.21M 2015-11-11T11:23:05.489Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.121 34.421 1499.0518 11:23:21.41M 2015-11-11T11:23:05.694Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.122 34.422 1499.0531 11:23:21.61M 2015-11-11T11:23:05.899Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.131 34.430 1499.0631 11:23:21.81M 2015-11-11T11:23:06.099Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.132 34.431 1499.0647 11:23:22.02M 2015-11-11T11:23:06.299Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.132 34.431 1499.0651 11:23:22.22M 2015-11-11T11:23:06.509Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.132 34.432 1499.0664 11:23:22.42M 2015-11-11T11:23:06.709Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.132 34.431 1499.0670 11:23:22.62M 2015-11-11T11:23:06.914Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.132 34.431 1499.0663 11:23:22.82M 2015-11-11T11:23:07.114Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.126 34.425 1499.0603 11:23:23.04M 2015-11-11T11:23:07.319Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.125 34.425 1499.0601 11:23:23.24M 2015-11-11T11:23:07.524Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.125 34.424 1499.0598 11:23:23.44M 2015-11-11T11:23:07.724Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.124 34.423 1499.0592 11:23:23.64M 2015-11-11T11:23:07.924Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.128 34.427 1499.0632 11:23:23.84M 2015-11-11T11:23:08.134Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.129 34.428 1499.0641 11:23:24.05M 2015-11-11T11:23:08.334Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.128 34.427 1499.0641 11:23:24.26M 2015-11-11T11:23:08.542Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.128 34.427 1499.0640 11:23:24.45M 2015-11-11T11:23:08.739Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.128 34.427 1499.0649 11:23:24.65M 2015-11-11T11:23:08.948Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.128 34.427 1499.0647 11:23:24.85M 2015-11-11T11:23:09.148Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.128 34.427 1499.0642 11:23:25.07M 2015-11-11T11:23:09.369Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.128 34.427 1499.0638 11:23:25.27M 2015-11-11T11:23:09.554Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.127 34.427 1499.0636 11:23:25.49M 2015-11-11T11:23:09.754Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.126 34.427 1499.0596 11:23:25.67M 2015-11-11T11:23:09.959Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.126 34.427 1499.0592 11:23:25.87M 2015-11-11T11:23:10.164Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.126 34.426 1499.0585 11:23:26.08M 2015-11-11T11:23:10.364Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.125 34.426 1499.0575 11:23:26.29M 2015-11-11T11:23:10.569Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.124 34.425 1499.0566 11:23:26.48M 2015-11-11T11:23:10.769Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.123 34.424 1499.0547 11:23:26.68M 2015-11-11T11:23:10.974Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.123 34.424 1499.0538 11:23:26.88M 2015-11-11T11:23:11.174Z|I-OCEAN7-304-XXXX| 25.04 12.742 40.122 34.424 1499.0525 11:23:27.10M 2015-11-11T11:23:11.379Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.123 34.424 1499.0526 11:23:27.30M 2015-11-11T11:23:11.585Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.123 34.424 1499.0521 11:23:27.50M 2015-11-11T11:23:11.785Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.118 34.419 1499.0465 11:23:27.70M 2015-11-11T11:23:11.986Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.118 34.418 1499.0466 11:23:27.89M 2015-11-11T11:23:12.189Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.117 34.418 1499.0459 11:23:28.11M 2015-11-11T11:23:12.390Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.116 34.417 1499.0455 11:23:28.31M 2015-11-11T11:23:12.600Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.121 34.422 1499.0511 11:23:28.51M 2015-11-11T11:23:12.800Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.122 34.422 1499.0511 11:23:28.71M 2015-11-11T11:23:13.004Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.121 34.421 1499.0499 11:23:28.91M 2015-11-11T11:23:13.209Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.120 34.420 1499.0482 11:23:29.13M 2015-11-11T11:23:13.419Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.119 34.420 1499.0479 11:23:29.33M 2015-11-11T11:23:13.615Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.118 34.419 1499.0466 11:23:29.53M 2015-11-11T11:23:13.835Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.118 34.418 1499.0460 11:23:29.73M 2015-11-11T11:23:14.019Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.117 34.417 1499.0452 11:23:29.94M 2015-11-11T11:23:14.224Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.116 34.416 1499.0459 11:23:30.14M 2015-11-11T11:23:14.426Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.115 34.416 1499.0455 11:23:30.34M 2015-11-11T11:23:14.629Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.115 34.415 1499.0453 11:23:30.54M 2015-11-11T11:23:14.830Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.115 34.415 1499.0444 11:23:30.74M 2015-11-11T11:23:15.034Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.115 34.415 1499.0444 11:23:30.94M 2015-11-11T11:23:15.240Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.115 34.415 1499.0442 11:23:31.16M 2015-11-11T11:23:15.440Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.120 34.421 1499.0514 11:23:31.36M 2015-11-11T11:23:15.644Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.121 34.422 1499.0529 11:23:31.56M 2015-11-11T11:23:15.850Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.122 34.423 1499.0538 11:23:31.76M 2015-11-11T11:23:16.050Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.120 34.421 1499.0514 11:23:31.96M 2015-11-11T11:23:16.254Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.119 34.420 1499.0502 11:23:32.17M 2015-11-11T11:23:16.454Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.118 34.419 1499.0491 11:23:32.37M 2015-11-11T11:23:16.655Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.117 34.417 1499.0485 11:23:32.57M 2015-11-11T11:23:16.860Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.118 34.418 1499.0491 11:23:32.77M 2015-11-11T11:23:17.065Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.118 34.419 1499.0498 11:23:32.97M 2015-11-11T11:23:17.270Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.117 34.418 1499.0485 11:23:33.19M 2015-11-11T11:23:17.470Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.117 34.418 1499.0485 11:23:33.39M 2015-11-11T11:23:17.675Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.117 34.418 1499.0487 11:23:33.59M 2015-11-11T11:23:17.880Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.118 34.419 1499.0494 11:23:33.79M 2015-11-11T11:23:18.080Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.119 34.420 1499.0497 11:23:34.01M 2015-11-11T11:23:18.300Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.125 34.426 1499.0568 11:23:34.20M 2015-11-11T11:23:18.485Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.126 34.427 1499.0576 11:23:34.42M 2015-11-11T11:23:18.690Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.127 34.428 1499.0582 11:23:34.60M 2015-11-11T11:23:18.890Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.125 34.426 1499.0558 11:23:34.80M 2015-11-11T11:23:19.095Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.125 34.426 1499.0562 11:23:35.02M 2015-11-11T11:23:19.300Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.126 34.426 1499.0560 11:23:35.22M 2015-11-11T11:23:19.500Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.126 34.426 1499.0565 11:23:35.42M 2015-11-11T11:23:19.706Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.125 34.425 1499.0552 11:23:35.62M 2015-11-11T11:23:19.910Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.130 34.430 1499.0605 11:23:35.82M 2015-11-11T11:23:20.110Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.130 34.431 1499.0615 11:23:36.04M 2015-11-11T11:23:20.315Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.131 34.431 1499.0621 11:23:36.23M 2015-11-11T11:23:20.515Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.132 34.432 1499.0634 11:23:36.43M 2015-11-11T11:23:20.720Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.132 34.432 1499.0621 11:23:36.63M 2015-11-11T11:23:20.920Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.131 34.431 1499.0607 11:23:36.83M 2015-11-11T11:23:21.125Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.131 34.432 1499.0615 11:23:37.05M 2015-11-11T11:23:21.325Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.132 34.432 1499.0635 11:23:37.25M 2015-11-11T11:23:21.530Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.132 34.432 1499.0630 11:23:37.44M 2015-11-11T11:23:21.730Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.131 34.431 1499.0614 11:23:37.65M 2015-11-11T11:23:21.935Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.130 34.430 1499.0598 11:23:37.84M 2015-11-11T11:23:22.140Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.128 34.429 1499.0577 11:23:38.06M 2015-11-11T11:23:22.340Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.127 34.428 1499.0563 11:23:38.26M 2015-11-11T11:23:22.548Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.126 34.427 1499.0557 11:23:38.46M 2015-11-11T11:23:22.770Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.126 34.426 1499.0568 11:23:38.66M 2015-11-11T11:23:22.955Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.125 34.425 1499.0562 11:23:38.88M 2015-11-11T11:23:23.155Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.125 34.425 1499.0569 11:23:39.08M 2015-11-11T11:23:23.360Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.125 34.424 1499.0569 11:23:39.28M 2015-11-11T11:23:23.560Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.124 34.424 1499.0558 11:23:39.48M 2015-11-11T11:23:23.760Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.124 34.424 1499.0559 11:23:39.68M 2015-11-11T11:23:23.970Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.125 34.426 1499.0570 11:23:39.87M 2015-11-11T11:23:24.170Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.125 34.426 1499.0565 11:23:40.09M 2015-11-11T11:23:24.370Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.126 34.426 1499.0575 11:23:40.29M 2015-11-11T11:23:24.575Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.125 34.426 1499.0575 11:23:40.49M 2015-11-11T11:23:24.780Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.125 34.426 1499.0575 11:23:40.69M 2015-11-11T11:23:24.980Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.126 34.426 1499.0585 11:23:40.89M 2015-11-11T11:23:25.185Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.126 34.426 1499.0594 11:23:41.11M 2015-11-11T11:23:25.390Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.126 34.426 1499.0605 11:23:41.31M 2015-11-11T11:23:25.590Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.126 34.425 1499.0596 11:23:41.51M 2015-11-11T11:23:25.795Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.124 34.424 1499.0585 11:23:41.71M 2015-11-11T11:23:25.995Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.123 34.423 1499.0580 11:23:41.90M 2015-11-11T11:23:26.200Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.123 34.423 1499.0565 11:23:42.12M 2015-11-11T11:23:26.405Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.120 34.420 1499.0532 11:23:42.32M 2015-11-11T11:23:26.610Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.121 34.421 1499.0546 11:23:42.52M 2015-11-11T11:23:26.810Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.123 34.422 1499.0570 11:23:42.72M 2015-11-11T11:23:27.015Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.128 34.427 1499.0630 11:23:42.92M 2015-11-11T11:23:27.235Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.129 34.428 1499.0648 11:23:43.14M 2015-11-11T11:23:27.420Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.120 34.420 1499.0553 11:23:43.36M 2015-11-11T11:23:27.620Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.120 34.419 1499.0546 11:23:43.54M 2015-11-11T11:23:27.826Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.119 34.419 1499.0535 11:23:43.74M 2015-11-11T11:23:28.030Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.119 34.419 1499.0531 11:23:43.93M 2015-11-11T11:23:28.230Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.120 34.419 1499.0540 11:23:44.15M 2015-11-11T11:23:28.430Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.120 34.420 1499.0533 11:23:44.35M 2015-11-11T11:23:28.635Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.121 34.421 1499.0540 11:23:44.55M 2015-11-11T11:23:28.840Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.121 34.421 1499.0536 11:23:44.75M 2015-11-11T11:23:29.040Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.121 34.421 1499.0532 11:23:44.95M 2015-11-11T11:23:29.250Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.126 34.427 1499.0583 11:23:45.17M 2015-11-11T11:23:29.450Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.128 34.428 1499.0586 11:23:45.37M 2015-11-11T11:23:29.650Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.126 34.426 1499.0560 11:23:45.57M 2015-11-11T11:23:29.850Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.125 34.425 1499.0544 11:23:45.77M 2015-11-11T11:23:30.060Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.125 34.425 1499.0541 11:23:45.96M 2015-11-11T11:23:30.260Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.124 34.424 1499.0533 11:23:46.18M 2015-11-11T11:23:30.467Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.123 34.424 1499.0516 11:23:46.38M 2015-11-11T11:23:30.665Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.125 34.426 1499.0521 11:23:46.58M 2015-11-11T11:23:30.870Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.125 34.426 1499.0518 11:23:46.78M 2015-11-11T11:23:31.075Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.125 34.426 1499.0524 11:23:47.00M 2015-11-11T11:23:31.275Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.125 34.426 1499.0522 11:23:47.20M 2015-11-11T11:23:31.480Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.126 34.427 1499.0521 11:23:47.40M 2015-11-11T11:23:31.700Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.126 34.427 1499.0524 11:23:47.59M 2015-11-11T11:23:31.885Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.127 34.428 1499.0533 11:23:47.81M 2015-11-11T11:23:32.090Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.128 34.429 1499.0542 11:23:48.01M 2015-11-11T11:23:32.290Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.128 34.429 1499.0549 11:23:48.21M 2015-11-11T11:23:32.495Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.127 34.428 1499.0548 11:23:48.41M 2015-11-11T11:23:32.702Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.131 34.432 1499.0597 11:23:48.61M 2015-11-11T11:23:32.900Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.132 34.432 1499.0604 11:23:48.81M 2015-11-11T11:23:33.106Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.138 34.438 1499.0684 11:23:49.03M 2015-11-11T11:23:33.306Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.138 34.439 1499.0688 11:23:49.23M 2015-11-11T11:23:33.510Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.139 34.439 1499.0691 11:23:49.43M 2015-11-11T11:23:33.715Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.139 34.440 1499.0713 11:23:49.63M 2015-11-11T11:23:33.915Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.140 34.440 1499.0728 11:23:49.83M 2015-11-11T11:23:34.120Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.140 34.440 1499.0725 11:23:50.04M 2015-11-11T11:23:34.320Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.140 34.440 1499.0740 11:23:50.24M 2015-11-11T11:23:34.525Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.141 34.441 1499.0757 11:23:50.44M 2015-11-11T11:23:34.730Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.134 34.434 1499.0695 11:23:50.64M 2015-11-11T11:23:34.937Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.133 34.433 1499.0687 11:23:50.84M 2015-11-11T11:23:35.135Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.133 34.432 1499.0688 11:23:51.06M 2015-11-11T11:23:35.335Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.132 34.431 1499.0688 11:23:51.26M 2015-11-11T11:23:35.540Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.131 34.430 1499.0674 11:23:51.46M 2015-11-11T11:23:35.748Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.130 34.430 1499.0665 11:23:51.66M 2015-11-11T11:23:35.948Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.130 34.430 1499.0659 11:23:51.86M 2015-11-11T11:23:36.165Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.130 34.430 1499.0649 11:23:52.07M 2015-11-11T11:23:36.350Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.129 34.429 1499.0645 11:23:52.29M 2015-11-11T11:23:36.555Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.133 34.432 1499.0691 11:23:52.47M 2015-11-11T11:23:36.755Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.130 34.430 1499.0647 11:23:52.67M 2015-11-11T11:23:36.961Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.129 34.429 1499.0630 11:23:52.87M 2015-11-11T11:23:37.165Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.128 34.428 1499.0614 11:23:53.09M 2015-11-11T11:23:37.371Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.128 34.428 1499.0599 11:23:53.29M 2015-11-11T11:23:37.571Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.127 34.428 1499.0587 11:23:53.49M 2015-11-11T11:23:37.771Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.128 34.428 1499.0586 11:23:53.68M 2015-11-11T11:23:37.975Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.127 34.428 1499.0582 11:23:53.88M 2015-11-11T11:23:38.181Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.127 34.428 1499.0576 11:23:54.10M 2015-11-11T11:23:38.381Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.128 34.429 1499.0580 11:23:54.30M 2015-11-11T11:23:38.587Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.129 34.430 1499.0581 11:23:54.50M 2015-11-11T11:23:38.816Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.129 34.430 1499.0581 11:23:54.70M 2015-11-11T11:23:38.991Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.130 34.431 1499.0576 11:23:54.90M 2015-11-11T11:23:39.190Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.137 34.438 1499.0660 11:23:55.12M 2015-11-11T11:23:39.401Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.137 34.438 1499.0659 11:23:55.32M 2015-11-11T11:23:39.601Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.134 34.435 1499.0614 11:23:55.52M 2015-11-11T11:23:39.806Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.133 34.434 1499.0598 11:23:55.71M 2015-11-11T11:23:40.006Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.132 34.434 1499.0596 11:23:55.91M 2015-11-11T11:23:40.211Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.131 34.433 1499.0583 11:23:56.13M 2015-11-11T11:23:40.411Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.131 34.432 1499.0575 11:23:56.33M 2015-11-11T11:23:40.636Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.130 34.431 1499.0564 11:23:56.53M 2015-11-11T11:23:40.821Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.129 34.431 1499.0560 11:23:56.75M 2015-11-11T11:23:41.021Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.129 34.430 1499.0552 11:23:56.93M 2015-11-11T11:23:41.251Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.128 34.430 1499.0560 11:23:57.15M 2015-11-11T11:23:41.431Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.129 34.430 1499.0568 11:23:57.35M 2015-11-11T11:23:41.645Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.129 34.430 1499.0569 11:23:57.55M 2015-11-11T11:23:41.836Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.129 34.430 1499.0570 11:23:57.75M 2015-11-11T11:23:42.036Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.128 34.429 1499.0570 11:23:57.94M 2015-11-11T11:23:42.241Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.128 34.429 1499.0582 11:23:58.16M 2015-11-11T11:23:42.441Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.128 34.428 1499.0581 11:23:58.36M 2015-11-11T11:23:42.651Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.128 34.428 1499.0583 11:23:58.56M 2015-11-11T11:23:42.851Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.133 34.433 1499.0656 11:23:58.76M 2015-11-11T11:23:43.051Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.133 34.433 1499.0660 11:23:58.96M 2015-11-11T11:23:43.256Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.130 34.431 1499.0631 11:23:59.18M 2015-11-11T11:23:43.461Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.130 34.430 1499.0641 11:23:59.38M 2015-11-11T11:23:43.661Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.129 34.429 1499.0635 11:23:59.58M 2015-11-11T11:23:43.866Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.129 34.429 1499.0635 11:23:59.77M 2015-11-11T11:23:44.066Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.129 34.429 1499.0637 11:23:59.97M 2015-11-11T11:23:44.271Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.129 34.429 1499.0642 11:24:00.19M 2015-11-11T11:23:44.476Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.129 34.428 1499.0640 11:24:00.39M 2015-11-11T11:23:44.676Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.129 34.428 1499.0643 11:24:00.59M 2015-11-11T11:23:44.881Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.130 34.429 1499.0664 11:24:00.79M 2015-11-11T11:23:45.101Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.131 34.429 1499.0682 11:24:01.01M 2015-11-11T11:23:45.286Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.131 34.430 1499.0690 11:24:01.22M 2015-11-11T11:23:45.491Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.133 34.431 1499.0707 11:24:01.41M 2015-11-11T11:23:45.691Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.134 34.433 1499.0714 11:24:01.61M 2015-11-11T11:23:45.896Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.134 34.433 1499.0707 11:24:01.81M 2015-11-11T11:23:46.096Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.134 34.432 1499.0702 11:24:02.02M 2015-11-11T11:23:46.301Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.133 34.431 1499.0686 11:24:02.22M 2015-11-11T11:23:46.501Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.131 34.430 1499.0673 11:24:02.42M 2015-11-11T11:23:46.706Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.130 34.429 1499.0657 11:24:02.62M 2015-11-11T11:23:46.911Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.133 34.432 1499.0687 11:24:02.82M 2015-11-11T11:23:47.111Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.134 34.433 1499.0686 11:24:03.04M 2015-11-11T11:23:47.316Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.135 34.434 1499.0692 11:24:03.24M 2015-11-11T11:23:47.521Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.136 34.435 1499.0692 11:24:03.44M 2015-11-11T11:23:47.721Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.136 34.436 1499.0699 11:24:03.64M 2015-11-11T11:23:47.921Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.138 34.437 1499.0714 11:24:03.83M 2015-11-11T11:23:48.131Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.139 34.438 1499.0725 11:24:04.05M 2015-11-11T11:23:48.331Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.140 34.440 1499.0735 11:24:04.25M 2015-11-11T11:23:48.536Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.140 34.439 1499.0726 11:24:04.45M 2015-11-11T11:23:48.736Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.139 34.439 1499.0718 11:24:04.65M 2015-11-11T11:23:48.941Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.139 34.438 1499.0717 11:24:04.85M 2015-11-11T11:23:49.148Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.130 34.429 1499.0610 11:24:05.07M 2015-11-11T11:23:49.348Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.145 34.444 1499.0780 11:24:05.27M 2015-11-11T11:23:49.566Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.145 34.445 1499.0780 11:24:05.47M 2015-11-11T11:23:49.767Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.145 34.444 1499.0780 11:24:05.68M 2015-11-11T11:23:49.956Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.152 34.452 1499.0859 11:24:05.86M 2015-11-11T11:23:50.156Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.153 34.452 1499.0872 11:24:06.08M 2015-11-11T11:23:50.356Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.153 34.452 1499.0879 11:24:06.28M 2015-11-11T11:23:50.566Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.154 34.453 1499.0886 11:24:06.48M 2015-11-11T11:23:50.766Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.155 34.454 1499.0889 11:24:06.68M 2015-11-11T11:23:50.971Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.155 34.454 1499.0891 11:24:06.88M 2015-11-11T11:23:51.176Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.156 34.455 1499.0896 11:24:07.10M 2015-11-11T11:23:51.376Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.157 34.456 1499.0912 11:24:07.30M 2015-11-11T11:23:51.576Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.156 34.455 1499.0914 11:24:07.49M 2015-11-11T11:23:51.781Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.156 34.454 1499.0917 11:24:07.69M 2015-11-11T11:23:51.986Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.155 34.454 1499.0906 11:24:07.89M 2015-11-11T11:23:52.191Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.154 34.453 1499.0902 11:24:08.11M 2015-11-11T11:23:52.391Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.153 34.452 1499.0905 11:24:08.31M 2015-11-11T11:23:52.596Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.153 34.452 1499.0902 11:24:08.51M 2015-11-11T11:23:52.796Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.153 34.451 1499.0902 11:24:08.71M 2015-11-11T11:23:53.001Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.157 34.455 1499.0950 11:24:08.91M 2015-11-11T11:23:53.201Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.157 34.455 1499.0959 11:24:09.13M 2015-11-11T11:23:53.420Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.156 34.455 1499.0957 11:24:09.33M 2015-11-11T11:23:53.611Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.156 34.454 1499.0957 11:24:09.53M 2015-11-11T11:23:53.811Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.156 34.454 1499.0958 11:24:09.73M 2015-11-11T11:23:54.031Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.156 34.454 1499.0955 11:24:09.92M 2015-11-11T11:23:54.221Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.155 34.454 1499.0939 11:24:10.16M 2015-11-11T11:23:54.421Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.155 34.454 1499.0934 11:24:10.34M 2015-11-11T11:23:54.626Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.154 34.453 1499.0930 11:24:10.54M 2015-11-11T11:23:54.831Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.154 34.453 1499.0920 11:24:10.74M 2015-11-11T11:23:55.031Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.144 34.443 1499.0800 11:24:10.94M 2015-11-11T11:23:55.231Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.143 34.442 1499.0781 11:24:11.16M 2015-11-11T11:23:55.436Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.142 34.442 1499.0771 11:24:11.36M 2015-11-11T11:23:55.641Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.141 34.441 1499.0764 11:24:11.56M 2015-11-11T11:23:55.841Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.142 34.442 1499.0771 11:24:11.75M 2015-11-11T11:23:56.051Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.142 34.442 1499.0765 11:24:11.95M 2015-11-11T11:23:56.251Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.142 34.442 1499.0758 11:24:12.17M 2015-11-11T11:23:56.451Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.150 34.450 1499.0854 11:24:12.37M 2015-11-11T11:23:56.656Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.152 34.451 1499.0868 11:24:12.57M 2015-11-11T11:23:56.856Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.150 34.449 1499.0847 11:24:12.77M 2015-11-11T11:23:57.061Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.149 34.449 1499.0840 11:24:12.97M 2015-11-11T11:23:57.268Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.150 34.449 1499.0851 11:24:13.19M 2015-11-11T11:23:57.467Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.147 34.446 1499.0812 11:24:13.39M 2015-11-11T11:23:57.671Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.146 34.445 1499.0801 11:24:13.58M 2015-11-11T11:23:57.871Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.145 34.445 1499.0789 11:24:13.79M 2015-11-11T11:23:58.076Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.144 34.444 1499.0784 11:24:14.00M 2015-11-11T11:23:58.281Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.143 34.443 1499.0765 11:24:14.20M 2015-11-11T11:23:58.496Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.142 34.442 1499.0753 11:24:14.40M 2015-11-11T11:23:58.686Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.142 34.441 1499.0741 11:24:14.62M 2015-11-11T11:23:58.886Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.141 34.441 1499.0735 11:24:14.80M 2015-11-11T11:23:59.091Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.141 34.441 1499.0734 11:24:15.02M 2015-11-11T11:23:59.296Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.141 34.441 1499.0736 11:24:15.22M 2015-11-11T11:23:59.496Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.141 34.441 1499.0736 11:24:15.42M 2015-11-11T11:23:59.701Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.141 34.441 1499.0730 11:24:15.62M 2015-11-11T11:23:59.901Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.140 34.441 1499.0712 11:24:15.81M