2015-11-11T11:22:00.120Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.140 34.438 1499.0759 11:22:16.04M 2015-11-11T11:22:00.316Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.140 34.438 1499.0768 11:22:16.23M 2015-11-11T11:22:00.521Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.140 34.438 1499.0764 11:22:16.43M 2015-11-11T11:22:00.726Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.140 34.437 1499.0760 11:22:16.63M 2015-11-11T11:22:00.926Z|I-OCEAN7-304-XXXX| 24.87 12.746 40.139 34.437 1499.0765 11:22:16.83M 2015-11-11T11:22:01.131Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.140 34.438 1499.0765 11:22:17.05M 2015-11-11T11:22:01.336Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.140 34.438 1499.0764 11:22:17.25M 2015-11-11T11:22:01.536Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.140 34.438 1499.0769 11:22:17.45M 2015-11-11T11:22:01.741Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.140 34.438 1499.0759 11:22:17.65M 2015-11-11T11:22:01.941Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.140 34.438 1499.0751 11:22:17.85M 2015-11-11T11:22:02.150Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.139 34.438 1499.0745 11:22:18.07M 2015-11-11T11:22:02.366Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.139 34.438 1499.0740 11:22:18.27M 2015-11-11T11:22:02.552Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.139 34.439 1499.0730 11:22:18.48M 2015-11-11T11:22:02.751Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.139 34.439 1499.0735 11:22:18.66M 2015-11-11T11:22:02.956Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.139 34.439 1499.0736 11:22:18.86M 2015-11-11T11:22:03.162Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.138 34.438 1499.0737 11:22:19.08M 2015-11-11T11:22:03.367Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.137 34.437 1499.0731 11:22:19.28M 2015-11-11T11:22:03.566Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.137 34.436 1499.0725 11:22:19.48M 2015-11-11T11:22:03.771Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.137 34.436 1499.0736 11:22:19.68M 2015-11-11T11:22:03.971Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.137 34.436 1499.0734 11:22:19.88M 2015-11-11T11:22:04.177Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.137 34.436 1499.0739 11:22:20.10M 2015-11-11T11:22:04.376Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.137 34.436 1499.0750 11:22:20.30M 2015-11-11T11:22:04.581Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.137 34.436 1499.0740 11:22:20.49M 2015-11-11T11:22:04.787Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.137 34.435 1499.0756 11:22:20.69M 2015-11-11T11:22:04.987Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.137 34.435 1499.0759 11:22:20.89M 2015-11-11T11:22:05.191Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.137 34.435 1499.0765 11:22:21.11M 2015-11-11T11:22:05.394Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.137 34.435 1499.0764 11:22:21.31M 2015-11-11T11:22:05.597Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.137 34.435 1499.0768 11:22:21.51M 2015-11-11T11:22:05.801Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.137 34.435 1499.0765 11:22:21.71M 2015-11-11T11:22:06.001Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.137 34.435 1499.0758 11:22:21.91M 2015-11-11T11:22:06.207Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.137 34.435 1499.0747 11:22:22.13M 2015-11-11T11:22:06.407Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.137 34.435 1499.0737 11:22:22.33M 2015-11-11T11:22:06.611Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.137 34.436 1499.0728 11:22:22.52M 2015-11-11T11:22:06.832Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.137 34.436 1499.0732 11:22:22.72M 2015-11-11T11:22:07.017Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.137 34.435 1499.0732 11:22:22.94M 2015-11-11T11:22:07.222Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.136 34.435 1499.0729 11:22:23.14M 2015-11-11T11:22:07.427Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.136 34.435 1499.0718 11:22:23.34M 2015-11-11T11:22:07.627Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.136 34.435 1499.0708 11:22:23.54M 2015-11-11T11:22:07.832Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.135 34.435 1499.0697 11:22:23.74M 2015-11-11T11:22:08.037Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.136 34.435 1499.0686 11:22:23.94M 2015-11-11T11:22:08.237Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.136 34.436 1499.0677 11:22:24.16M 2015-11-11T11:22:08.442Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.136 34.436 1499.0671 11:22:24.36M 2015-11-11T11:22:08.642Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.136 34.436 1499.0669 11:22:24.55M 2015-11-11T11:22:08.858Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.136 34.436 1499.0665 11:22:24.75M 2015-11-11T11:22:09.047Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.136 34.436 1499.0667 11:22:24.95M 2015-11-11T11:22:09.252Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.137 34.437 1499.0681 11:22:25.17M 2015-11-11T11:22:09.457Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.137 34.437 1499.0688 11:22:25.37M 2015-11-11T11:22:09.657Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.138 34.438 1499.0697 11:22:25.57M 2015-11-11T11:22:09.862Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.138 34.438 1499.0693 11:22:25.77M 2015-11-11T11:22:10.062Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.138 34.438 1499.0686 11:22:25.97M 2015-11-11T11:22:10.267Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.138 34.438 1499.0695 11:22:26.19M 2015-11-11T11:22:10.472Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.138 34.438 1499.0699 11:22:26.38M 2015-11-11T11:22:10.677Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.129 34.430 1499.0602 11:22:26.59M 2015-11-11T11:22:10.877Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.127 34.427 1499.0582 11:22:26.78M 2015-11-11T11:22:11.077Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.126 34.425 1499.0577 11:22:27.00M 2015-11-11T11:22:11.297Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.124 34.424 1499.0560 11:22:27.20M 2015-11-11T11:22:11.487Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.123 34.422 1499.0558 11:22:27.42M 2015-11-11T11:22:11.692Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.121 34.420 1499.0549 11:22:27.60M 2015-11-11T11:22:11.892Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.119 34.418 1499.0537 11:22:27.80M 2015-11-11T11:22:12.092Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.118 34.416 1499.0530 11:22:28.02M 2015-11-11T11:22:12.297Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.117 34.416 1499.0519 11:22:28.21M 2015-11-11T11:22:12.502Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.116 34.415 1499.0509 11:22:28.41M 2015-11-11T11:22:12.707Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.115 34.414 1499.0496 11:22:28.61M 2015-11-11T11:22:12.907Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.115 34.413 1499.0496 11:22:28.81M 2015-11-11T11:22:13.107Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.114 34.413 1499.0486 11:22:29.03M 2015-11-11T11:22:13.312Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.113 34.413 1499.0469 11:22:29.23M 2015-11-11T11:22:13.517Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.112 34.412 1499.0450 11:22:29.43M 2015-11-11T11:22:13.717Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.111 34.411 1499.0436 11:22:29.63M 2015-11-11T11:22:13.922Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.111 34.411 1499.0417 11:22:29.83M 2015-11-11T11:22:14.122Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.109 34.410 1499.0393 11:22:30.05M 2015-11-11T11:22:14.327Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.109 34.410 1499.0382 11:22:30.24M 2015-11-11T11:22:14.532Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.108 34.409 1499.0376 11:22:30.45M 2015-11-11T11:22:14.732Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.109 34.410 1499.0377 11:22:30.64M 2015-11-11T11:22:14.937Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.109 34.410 1499.0377 11:22:30.84M 2015-11-11T11:22:15.142Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.109 34.410 1499.0374 11:22:31.06M 2015-11-11T11:22:15.342Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.109 34.409 1499.0370 11:22:31.26M 2015-11-11T11:22:15.542Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.109 34.410 1499.0383 11:22:31.46M 2015-11-11T11:22:15.767Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.109 34.409 1499.0387 11:22:31.66M 2015-11-11T11:22:15.947Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.109 34.409 1499.0382 11:22:31.88M 2015-11-11T11:22:16.157Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.109 34.409 1499.0380 11:22:32.07M 2015-11-11T11:22:16.357Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.109 34.409 1499.0383 11:22:32.28M 2015-11-11T11:22:16.562Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.109 34.409 1499.0394 11:22:32.47M 2015-11-11T11:22:16.762Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.109 34.408 1499.0400 11:22:32.67M 2015-11-11T11:22:16.967Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.109 34.408 1499.0406 11:22:32.87M 2015-11-11T11:22:17.172Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.108 34.408 1499.0400 11:22:33.09M 2015-11-11T11:22:17.372Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.108 34.407 1499.0391 11:22:33.29M 2015-11-11T11:22:17.577Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.107 34.407 1499.0385 11:22:33.49M 2015-11-11T11:22:17.782Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.106 34.406 1499.0378 11:22:33.69M 2015-11-11T11:22:17.983Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.106 34.407 1499.0374 11:22:33.89M 2015-11-11T11:22:18.182Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.099 34.400 1499.0294 11:22:34.11M 2015-11-11T11:22:18.392Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.099 34.399 1499.0282 11:22:34.30M 2015-11-11T11:22:18.592Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.098 34.399 1499.0266 11:22:34.51M 2015-11-11T11:22:18.792Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.098 34.399 1499.0262 11:22:34.70M 2015-11-11T11:22:18.997Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.097 34.398 1499.0256 11:22:34.90M 2015-11-11T11:22:19.202Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.099 34.400 1499.0283 11:22:35.12M 2015-11-11T11:22:19.402Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.099 34.401 1499.0281 11:22:35.32M 2015-11-11T11:22:19.607Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.099 34.400 1499.0282 11:22:35.52M 2015-11-11T11:22:19.807Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.099 34.401 1499.0287 11:22:35.72M 2015-11-11T11:22:20.012Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.100 34.401 1499.0280 11:22:35.91M 2015-11-11T11:22:20.232Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.101 34.402 1499.0283 11:22:36.14M 2015-11-11T11:22:20.412Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.100 34.402 1499.0277 11:22:36.35M 2015-11-11T11:22:20.622Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.105 34.407 1499.0337 11:22:36.53M 2015-11-11T11:22:20.822Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.106 34.407 1499.0348 11:22:36.73M 2015-11-11T11:22:21.027Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.106 34.408 1499.0355 11:22:36.93M 2015-11-11T11:22:21.232Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.107 34.408 1499.0367 11:22:37.15M 2015-11-11T11:22:21.432Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.107 34.408 1499.0374 11:22:37.35M 2015-11-11T11:22:21.637Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.108 34.409 1499.0376 11:22:37.55M 2015-11-11T11:22:21.837Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.108 34.409 1499.0376 11:22:37.75M 2015-11-11T11:22:22.042Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.109 34.408 1499.0436 11:22:37.95M 2015-11-11T11:22:22.253Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.108 34.408 1499.0437 11:22:38.16M 2015-11-11T11:22:22.452Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.108 34.407 1499.0433 11:22:38.36M 2015-11-11T11:22:22.652Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.108 34.407 1499.0426 11:22:38.56M 2015-11-11T11:22:22.857Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.107 34.406 1499.0416 11:22:38.76M 2015-11-11T11:22:23.057Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.107 34.406 1499.0400 11:22:38.96M 2015-11-11T11:22:23.262Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.107 34.406 1499.0399 11:22:39.18M 2015-11-11T11:22:23.462Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.107 34.406 1499.0404 11:22:39.38M 2015-11-11T11:22:23.667Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.107 34.406 1499.0393 11:22:39.58M 2015-11-11T11:22:23.872Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.107 34.406 1499.0387 11:22:39.78M 2015-11-11T11:22:24.072Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.113 34.413 1499.0458 11:22:40.00M 2015-11-11T11:22:24.272Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.114 34.414 1499.0466 11:22:40.20M 2015-11-11T11:22:24.477Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.116 34.415 1499.0481 11:22:40.39M 2015-11-11T11:22:24.702Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.118 34.416 1499.0502 11:22:40.59M 2015-11-11T11:22:24.882Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.120 34.418 1499.0531 11:22:40.81M 2015-11-11T11:22:25.087Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.120 34.419 1499.0529 11:22:41.01M 2015-11-11T11:22:25.292Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.120 34.419 1499.0532 11:22:41.21M 2015-11-11T11:22:25.497Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.121 34.420 1499.0532 11:22:41.41M 2015-11-11T11:22:25.697Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.122 34.421 1499.0529 11:22:41.61M 2015-11-11T11:22:25.902Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.122 34.422 1499.0529 11:22:41.81M 2015-11-11T11:22:26.108Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.123 34.423 1499.0530 11:22:42.03M 2015-11-11T11:22:26.308Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.123 34.423 1499.0535 11:22:42.23M 2015-11-11T11:22:26.508Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.124 34.423 1499.0540 11:22:42.42M 2015-11-11T11:22:26.712Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.124 34.423 1499.0540 11:22:42.62M 2015-11-11T11:22:26.918Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.124 34.424 1499.0549 11:22:42.82M 2015-11-11T11:22:27.117Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.125 34.425 1499.0557 11:22:43.04M 2015-11-11T11:22:27.322Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.125 34.425 1499.0563 11:22:43.24M 2015-11-11T11:22:27.528Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.126 34.426 1499.0562 11:22:43.44M 2015-11-11T11:22:27.727Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.130 34.430 1499.0608 11:22:43.64M 2015-11-11T11:22:27.942Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.131 34.431 1499.0608 11:22:43.83M 2015-11-11T11:22:28.132Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.132 34.432 1499.0620 11:22:44.06M 2015-11-11T11:22:28.337Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.132 34.432 1499.0636 11:22:44.25M 2015-11-11T11:22:28.537Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.138 34.438 1499.0706 11:22:44.45M 2015-11-11T11:22:28.742Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.138 34.437 1499.0728 11:22:44.65M 2015-11-11T11:22:28.949Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.138 34.437 1499.0739 11:22:44.85M 2015-11-11T11:22:29.168Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.139 34.437 1499.0742 11:22:45.07M 2015-11-11T11:22:29.353Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.133 34.431 1499.0685 11:22:45.29M 2015-11-11T11:22:29.558Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.132 34.430 1499.0687 11:22:45.47M 2015-11-11T11:22:29.757Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.131 34.430 1499.0687 11:22:45.67M 2015-11-11T11:22:29.963Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.130 34.429 1499.0679 11:22:45.87M 2015-11-11T11:22:30.163Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.129 34.428 1499.0673 11:22:46.09M 2015-11-11T11:22:30.368Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.128 34.427 1499.0645 11:22:46.28M 2015-11-11T11:22:30.568Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.128 34.427 1499.0632 11:22:46.48M 2015-11-11T11:22:30.773Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.127 34.426 1499.0623 11:22:46.68M 2015-11-11T11:22:30.973Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.127 34.426 1499.0626 11:22:46.88M 2015-11-11T11:22:31.178Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.127 34.426 1499.0629 11:22:47.10M 2015-11-11T11:22:31.383Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.127 34.426 1499.0621 11:22:47.30M 2015-11-11T11:22:31.583Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.127 34.427 1499.0625 11:22:47.50M 2015-11-11T11:22:31.789Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.127 34.427 1499.0612 11:22:47.70M 2015-11-11T11:22:31.993Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.127 34.425 1499.0643 11:22:47.90M 2015-11-11T11:22:32.193Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.127 34.425 1499.0643 11:22:48.11M 2015-11-11T11:22:32.393Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.127 34.425 1499.0647 11:22:48.31M 2015-11-11T11:22:32.618Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.127 34.425 1499.0646 11:22:48.51M 2015-11-11T11:22:32.808Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.127 34.425 1499.0645 11:22:48.71M 2015-11-11T11:22:33.003Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.127 34.425 1499.0643 11:22:48.91M 2015-11-11T11:22:33.208Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.127 34.425 1499.0654 11:22:49.13M 2015-11-11T11:22:33.413Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.127 34.425 1499.0659 11:22:49.33M 2015-11-11T11:22:33.633Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.132 34.430 1499.0707 11:22:49.53M 2015-11-11T11:22:33.818Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.133 34.431 1499.0709 11:22:49.74M 2015-11-11T11:22:34.023Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.133 34.431 1499.0706 11:22:49.93M 2015-11-11T11:22:34.223Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.133 34.431 1499.0704 11:22:50.14M 2015-11-11T11:22:34.428Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.132 34.430 1499.0698 11:22:50.34M 2015-11-11T11:22:34.633Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.133 34.431 1499.0688 11:22:50.54M 2015-11-11T11:22:34.833Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.133 34.432 1499.0695 11:22:50.74M 2015-11-11T11:22:35.038Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.133 34.432 1499.0681 11:22:50.94M 2015-11-11T11:22:35.238Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.133 34.431 1499.0680 11:22:51.16M 2015-11-11T11:22:35.443Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.132 34.431 1499.0674 11:22:51.36M 2015-11-11T11:22:35.643Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.132 34.430 1499.0668 11:22:51.56M 2015-11-11T11:22:35.853Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.131 34.430 1499.0664 11:22:51.76M 2015-11-11T11:22:36.053Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.131 34.429 1499.0651 11:22:51.96M 2015-11-11T11:22:36.258Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.130 34.429 1499.0641 11:22:52.17M 2015-11-11T11:22:36.458Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.129 34.428 1499.0630 11:22:52.37M 2015-11-11T11:22:36.658Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.129 34.428 1499.0627 11:22:52.57M 2015-11-11T11:22:36.863Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.129 34.428 1499.0623 11:22:52.77M 2015-11-11T11:22:37.068Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.129 34.429 1499.0609 11:22:52.97M 2015-11-11T11:22:37.273Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.130 34.429 1499.0607 11:22:53.19M 2015-11-11T11:22:37.473Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.123 34.423 1499.0542 11:22:53.39M 2015-11-11T11:22:37.678Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.123 34.423 1499.0536 11:22:53.59M 2015-11-11T11:22:37.878Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.123 34.423 1499.0531 11:22:53.79M 2015-11-11T11:22:38.098Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.122 34.423 1499.0522 11:22:54.01M 2015-11-11T11:22:38.288Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.123 34.424 1499.0515 11:22:54.22M 2015-11-11T11:22:38.488Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.123 34.424 1499.0510 11:22:54.40M 2015-11-11T11:22:38.693Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.122 34.422 1499.0541 11:22:54.60M 2015-11-11T11:22:38.893Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.123 34.422 1499.0548 11:22:54.80M 2015-11-11T11:22:39.098Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.124 34.423 1499.0566 11:22:55.02M 2015-11-11T11:22:39.298Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.125 34.424 1499.0580 11:22:55.22M 2015-11-11T11:22:39.503Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.125 34.425 1499.0591 11:22:55.42M 2015-11-11T11:22:39.703Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.127 34.426 1499.0605 11:22:55.62M 2015-11-11T11:22:39.908Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.128 34.427 1499.0632 11:22:55.81M 2015-11-11T11:22:40.113Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.129 34.428 1499.0653 11:22:56.03M 2015-11-11T11:22:40.318Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.130 34.429 1499.0662 11:22:56.23M 2015-11-11T11:22:40.518Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.131 34.430 1499.0673 11:22:56.43M 2015-11-11T11:22:40.718Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.131 34.430 1499.0671 11:22:56.63M 2015-11-11T11:22:40.923Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.131 34.430 1499.0670 11:22:56.83M 2015-11-11T11:22:41.128Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.131 34.430 1499.0665 11:22:57.05M 2015-11-11T11:22:41.333Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.131 34.430 1499.0653 11:22:57.25M 2015-11-11T11:22:41.533Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.131 34.431 1499.0651 11:22:57.45M 2015-11-11T11:22:41.738Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.126 34.427 1499.0591 11:22:57.65M 2015-11-11T11:22:41.938Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.131 34.431 1499.0638 11:22:57.85M 2015-11-11T11:22:42.143Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.132 34.432 1499.0647 11:22:58.06M 2015-11-11T11:22:42.343Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.133 34.433 1499.0648 11:22:58.26M 2015-11-11T11:22:42.563Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.134 34.434 1499.0649 11:22:58.46M 2015-11-11T11:22:42.753Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.134 34.435 1499.0656 11:22:58.68M 2015-11-11T11:22:42.953Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.135 34.435 1499.0659 11:22:58.86M 2015-11-11T11:22:43.158Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.135 34.435 1499.0668 11:22:59.08M 2015-11-11T11:22:43.363Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.135 34.436 1499.0674 11:22:59.28M 2015-11-11T11:22:43.563Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.135 34.435 1499.0663 11:22:59.48M 2015-11-11T11:22:43.768Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.134 34.435 1499.0656 11:22:59.68M 2015-11-11T11:22:43.968Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.127 34.427 1499.0571 11:22:59.88M 2015-11-11T11:22:44.173Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.126 34.426 1499.0563 11:23:00.09M 2015-11-11T11:22:44.373Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.125 34.425 1499.0543 11:23:00.29M 2015-11-11T11:22:44.578Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.124 34.424 1499.0533 11:23:00.49M 2015-11-11T11:22:44.785Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.123 34.424 1499.0529 11:23:00.69M 2015-11-11T11:22:44.983Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.128 34.428 1499.0577 11:23:00.89M 2015-11-11T11:22:45.185Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.129 34.429 1499.0583 11:23:01.11M 2015-11-11T11:22:45.388Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.130 34.430 1499.0603 11:23:01.31M 2015-11-11T11:22:45.598Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.131 34.431 1499.0619 11:23:01.51M 2015-11-11T11:22:45.798Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.132 34.432 1499.0640 11:23:01.71M 2015-11-11T11:22:46.003Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.130 34.430 1499.0610 11:23:01.91M 2015-11-11T11:22:46.203Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.129 34.429 1499.0597 11:23:02.13M 2015-11-11T11:22:46.408Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.128 34.428 1499.0583 11:23:02.32M 2015-11-11T11:22:46.608Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.127 34.428 1499.0582 11:23:02.52M 2015-11-11T11:22:46.813Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.127 34.427 1499.0575 11:23:02.72M 2015-11-11T11:22:47.033Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.126 34.427 1499.0564 11:23:02.92M 2015-11-11T11:22:47.218Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.125 34.426 1499.0549 11:23:03.16M 2015-11-11T11:22:47.419Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.125 34.427 1499.0546 11:23:03.34M 2015-11-11T11:22:47.623Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.124 34.426 1499.0532 11:23:03.54M 2015-11-11T11:22:47.828Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.124 34.426 1499.0519 11:23:03.74M 2015-11-11T11:22:48.028Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.124 34.426 1499.0520 11:23:03.93M 2015-11-11T11:22:48.233Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.123 34.425 1499.0519 11:23:04.15M 2015-11-11T11:22:48.433Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.123 34.425 1499.0527 11:23:04.35M 2015-11-11T11:22:48.638Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.124 34.425 1499.0532 11:23:04.55M 2015-11-11T11:22:48.843Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.124 34.425 1499.0531 11:23:04.75M 2015-11-11T11:22:49.043Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.123 34.425 1499.0529 11:23:04.95M 2015-11-11T11:22:49.253Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.123 34.425 1499.0529 11:23:05.17M 2015-11-11T11:22:49.453Z|I-OCEAN7-304-XXXX| 25.05 12.742 40.123 34.424 1499.0525 11:23:05.37M 2015-11-11T11:22:49.653Z|I-OCEAN7-304-XXXX| 25.04 12.742 40.123 34.424 1499.0526 11:23:05.57M 2015-11-11T11:22:49.858Z|I-OCEAN7-304-XXXX| 25.04 12.742 40.122 34.424 1499.0519 11:23:05.77M 2015-11-11T11:22:50.058Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.122 34.424 1499.0526 11:23:05.97M 2015-11-11T11:22:50.263Z|I-OCEAN7-304-XXXX| 25.05 12.742 40.123 34.424 1499.0531 11:23:06.18M 2015-11-11T11:22:50.468Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.122 34.422 1499.0560 11:23:06.38M 2015-11-11T11:22:50.673Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.123 34.422 1499.0562 11:23:06.58M 2015-11-11T11:22:50.873Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.122 34.422 1499.0557 11:23:06.78M 2015-11-11T11:22:51.073Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.122 34.421 1499.0547 11:23:07.00M 2015-11-11T11:22:51.278Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.122 34.421 1499.0547 11:23:07.20M 2015-11-11T11:22:51.499Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.121 34.420 1499.0546 11:23:07.40M 2015-11-11T11:22:51.684Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.120 34.419 1499.0540 11:23:07.61M 2015-11-11T11:22:51.888Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.120 34.418 1499.0536 11:23:07.80M 2015-11-11T11:22:52.094Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.122 34.421 1499.0549 11:23:08.02M 2015-11-11T11:22:52.294Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.121 34.420 1499.0537 11:23:08.21M 2015-11-11T11:22:52.499Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.121 34.421 1499.0532 11:23:08.42M 2015-11-11T11:22:52.699Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.122 34.421 1499.0522 11:23:08.61M 2015-11-11T11:22:52.922Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.122 34.422 1499.0522 11:23:08.81M 2015-11-11T11:22:53.109Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.123 34.423 1499.0518 11:23:09.03M 2015-11-11T11:22:53.309Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.124 34.424 1499.0527 11:23:09.23M 2015-11-11T11:22:53.514Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.125 34.425 1499.0533 11:23:09.43M 2015-11-11T11:22:53.714Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.124 34.425 1499.0533 11:23:09.63M 2015-11-11T11:22:53.919Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.124 34.424 1499.0519 11:23:09.83M 2015-11-11T11:22:54.124Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.123 34.424 1499.0515 11:23:10.04M 2015-11-11T11:22:54.324Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.125 34.425 1499.0542 11:23:10.24M 2015-11-11T11:22:54.529Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.125 34.426 1499.0543 11:23:10.44M 2015-11-11T11:22:54.729Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.126 34.427 1499.0544 11:23:10.64M 2015-11-11T11:22:54.934Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.126 34.427 1499.0552 11:23:10.84M 2015-11-11T11:22:55.134Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.126 34.426 1499.0553 11:23:11.06M 2015-11-11T11:22:55.339Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.126 34.427 1499.0569 11:23:11.26M 2015-11-11T11:22:55.548Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.127 34.427 1499.0585 11:23:11.46M 2015-11-11T11:22:55.749Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.127 34.427 1499.0599 11:23:11.66M 2015-11-11T11:22:55.964Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.127 34.427 1499.0609 11:23:11.86M 2015-11-11T11:22:56.154Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.127 34.427 1499.0613 11:23:12.09M 2015-11-11T11:22:56.354Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.127 34.426 1499.0614 11:23:12.27M 2015-11-11T11:22:56.559Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.429 1499.0665 11:23:12.47M 2015-11-11T11:22:56.759Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.429 1499.0675 11:23:12.67M 2015-11-11T11:22:56.983Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.130 34.429 1499.0679 11:23:12.87M 2015-11-11T11:22:57.164Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.130 34.429 1499.0676 11:23:13.09M 2015-11-11T11:22:57.374Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.130 34.429 1499.0671 11:23:13.29M 2015-11-11T11:22:57.569Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.130 34.429 1499.0675 11:23:13.49M 2015-11-11T11:22:57.779Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.130 34.429 1499.0674 11:23:13.68M 2015-11-11T11:22:57.979Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.130 34.429 1499.0680 11:23:13.89M 2015-11-11T11:22:58.188Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.130 34.429 1499.0667 11:23:14.10M 2015-11-11T11:22:58.389Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.119 34.419 1499.0536 11:23:14.31M 2015-11-11T11:22:58.589Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.118 34.418 1499.0524 11:23:14.50M 2015-11-11T11:22:58.789Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.118 34.418 1499.0522 11:23:14.70M 2015-11-11T11:22:58.994Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.118 34.418 1499.0524 11:23:14.90M 2015-11-11T11:22:59.199Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.126 34.426 1499.0619 11:23:15.12M 2015-11-11T11:22:59.399Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.127 34.427 1499.0620 11:23:15.32M 2015-11-11T11:22:59.599Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.127 34.428 1499.0616 11:23:15.52M 2015-11-11T11:22:59.804Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.128 34.428 1499.0610 11:23:15.71M