2015-11-11T11:21:00.009Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.130 34.429 1499.0629 11:21:15.93M 2015-11-11T11:21:00.209Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.130 34.430 1499.0640 11:21:16.13M 2015-11-11T11:21:00.414Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.129 34.429 1499.0631 11:21:16.33M 2015-11-11T11:21:00.619Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.130 34.429 1499.0649 11:21:16.52M 2015-11-11T11:21:00.819Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.130 34.429 1499.0657 11:21:16.72M 2015-11-11T11:21:01.024Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.131 34.430 1499.0662 11:21:16.92M 2015-11-11T11:21:01.226Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.127 34.426 1499.0631 11:21:17.14M 2015-11-11T11:21:01.429Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.127 34.427 1499.0635 11:21:17.34M 2015-11-11T11:21:01.634Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.128 34.427 1499.0645 11:21:17.54M 2015-11-11T11:21:01.834Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.125 34.425 1499.0607 11:21:17.74M 2015-11-11T11:21:02.039Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.125 34.424 1499.0604 11:21:17.94M 2015-11-11T11:21:02.244Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.124 34.424 1499.0597 11:21:18.16M 2015-11-11T11:21:02.444Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.127 34.427 1499.0623 11:21:18.36M 2015-11-11T11:21:02.649Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.127 34.427 1499.0624 11:21:18.55M 2015-11-11T11:21:02.854Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.127 34.427 1499.0631 11:21:18.76M 2015-11-11T11:21:03.054Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.128 34.428 1499.0638 11:21:18.95M 2015-11-11T11:21:03.259Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.129 34.429 1499.0641 11:21:19.17M 2015-11-11T11:21:03.463Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.129 34.429 1499.0638 11:21:19.37M 2015-11-11T11:21:03.664Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.130 34.430 1499.0642 11:21:19.57M 2015-11-11T11:21:03.866Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.122 34.422 1499.0543 11:21:19.77M 2015-11-11T11:21:04.064Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.120 34.420 1499.0527 11:21:19.97M 2015-11-11T11:21:04.289Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.119 34.420 1499.0515 11:21:20.18M 2015-11-11T11:21:04.474Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.121 34.421 1499.0520 11:21:20.40M 2015-11-11T11:21:04.674Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.122 34.422 1499.0530 11:21:20.58M 2015-11-11T11:21:04.884Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.123 34.423 1499.0537 11:21:20.78M 2015-11-11T11:21:05.084Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.124 34.425 1499.0538 11:21:21.00M 2015-11-11T11:21:05.289Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.125 34.426 1499.0548 11:21:21.20M 2015-11-11T11:21:05.489Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.126 34.427 1499.0555 11:21:21.40M 2015-11-11T11:21:05.694Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.126 34.427 1499.0549 11:21:21.60M 2015-11-11T11:21:05.894Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.126 34.427 1499.0535 11:21:21.80M 2015-11-11T11:21:06.099Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.125 34.426 1499.0526 11:21:22.02M 2015-11-11T11:21:06.299Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.125 34.426 1499.0518 11:21:22.22M 2015-11-11T11:21:06.506Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.126 34.427 1499.0530 11:21:22.42M 2015-11-11T11:21:06.724Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.126 34.427 1499.0537 11:21:22.61M 2015-11-11T11:21:06.909Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.126 34.427 1499.0535 11:21:22.81M 2015-11-11T11:21:07.114Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.126 34.427 1499.0535 11:21:23.03M 2015-11-11T11:21:07.314Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.126 34.427 1499.0538 11:21:23.23M 2015-11-11T11:21:07.519Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.127 34.428 1499.0555 11:21:23.43M 2015-11-11T11:21:07.724Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.128 34.429 1499.0571 11:21:23.63M 2015-11-11T11:21:07.924Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.129 34.429 1499.0574 11:21:23.83M 2015-11-11T11:21:08.129Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.129 34.429 1499.0585 11:21:24.05M 2015-11-11T11:21:08.334Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.130 34.430 1499.0593 11:21:24.25M 2015-11-11T11:21:08.534Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.124 34.424 1499.0525 11:21:24.45M 2015-11-11T11:21:08.754Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.124 34.424 1499.0521 11:21:24.65M 2015-11-11T11:21:08.949Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.122 34.423 1499.0491 11:21:24.86M 2015-11-11T11:21:09.148Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.121 34.422 1499.0471 11:21:25.07M 2015-11-11T11:21:09.349Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.120 34.421 1499.0466 11:21:25.26M 2015-11-11T11:21:09.554Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.120 34.421 1499.0472 11:21:25.46M 2015-11-11T11:21:09.754Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.127 34.428 1499.0553 11:21:25.66M 2015-11-11T11:21:09.959Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.128 34.429 1499.0555 11:21:25.86M 2015-11-11T11:21:10.159Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.126 34.427 1499.0525 11:21:26.08M 2015-11-11T11:21:10.364Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.125 34.426 1499.0524 11:21:26.28M 2015-11-11T11:21:10.564Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.123 34.424 1499.0521 11:21:26.47M 2015-11-11T11:21:10.769Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.122 34.422 1499.0518 11:21:26.68M 2015-11-11T11:21:10.969Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.121 34.421 1499.0507 11:21:26.87M 2015-11-11T11:21:11.174Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.121 34.421 1499.0511 11:21:27.09M 2015-11-11T11:21:11.374Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.121 34.421 1499.0514 11:21:27.29M 2015-11-11T11:21:11.585Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.120 34.420 1499.0522 11:21:27.49M 2015-11-11T11:21:11.785Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.124 34.423 1499.0580 11:21:27.69M 2015-11-11T11:21:11.989Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.124 34.423 1499.0588 11:21:27.89M 2015-11-11T11:21:12.189Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.124 34.422 1499.0594 11:21:28.11M 2015-11-11T11:21:12.394Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.124 34.423 1499.0592 11:21:28.30M 2015-11-11T11:21:12.594Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.124 34.423 1499.0602 11:21:28.50M 2015-11-11T11:21:12.799Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.125 34.424 1499.0621 11:21:28.70M 2015-11-11T11:21:13.004Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.127 34.425 1499.0636 11:21:28.90M 2015-11-11T11:21:13.224Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.128 34.426 1499.0657 11:21:29.12M 2015-11-11T11:21:13.409Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.128 34.427 1499.0664 11:21:29.34M 2015-11-11T11:21:13.609Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.125 34.427 1499.0573 11:21:29.52M 2015-11-11T11:21:13.814Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.125 34.426 1499.0575 11:21:29.72M 2015-11-11T11:21:14.019Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.123 34.424 1499.0555 11:21:29.92M 2015-11-11T11:21:14.219Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.132 34.432 1499.0651 11:21:30.14M 2015-11-11T11:21:14.424Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.128 34.428 1499.0604 11:21:30.34M 2015-11-11T11:21:14.629Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.127 34.428 1499.0598 11:21:30.54M 2015-11-11T11:21:14.829Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.117 34.418 1499.0483 11:21:30.74M 2015-11-11T11:21:15.034Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.116 34.417 1499.0477 11:21:30.93M 2015-11-11T11:21:15.234Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.115 34.416 1499.0469 11:21:31.15M 2015-11-11T11:21:15.434Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.129 34.429 1499.0624 11:21:31.35M 2015-11-11T11:21:15.639Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.128 34.428 1499.0624 11:21:31.55M 2015-11-11T11:21:15.844Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.119 34.419 1499.0524 11:21:31.75M 2015-11-11T11:21:16.049Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.118 34.418 1499.0499 11:21:31.95M 2015-11-11T11:21:16.249Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.119 34.419 1499.0524 11:21:32.17M 2015-11-11T11:21:16.454Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.121 34.420 1499.0535 11:21:32.37M 2015-11-11T11:21:16.654Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.122 34.421 1499.0557 11:21:32.56M 2015-11-11T11:21:16.859Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.123 34.422 1499.0560 11:21:32.76M 2015-11-11T11:21:17.064Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.124 34.423 1499.0569 11:21:32.96M 2015-11-11T11:21:17.266Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.125 34.424 1499.0582 11:21:33.18M 2015-11-11T11:21:17.470Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.126 34.425 1499.0593 11:21:33.38M 2015-11-11T11:21:17.690Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.127 34.426 1499.0596 11:21:33.58M 2015-11-11T11:21:17.875Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.127 34.427 1499.0592 11:21:33.80M 2015-11-11T11:21:18.079Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.127 34.427 1499.0593 11:21:34.00M 2015-11-11T11:21:18.280Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.127 34.427 1499.0590 11:21:34.20M 2015-11-11T11:21:18.489Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.127 34.426 1499.0593 11:21:34.39M 2015-11-11T11:21:18.689Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.126 34.425 1499.0579 11:21:34.60M 2015-11-11T11:21:18.889Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.125 34.424 1499.0566 11:21:34.79M 2015-11-11T11:21:19.095Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.125 34.424 1499.0564 11:21:35.01M 2015-11-11T11:21:19.295Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.125 34.424 1499.0570 11:21:35.21M 2015-11-11T11:21:19.499Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.124 34.423 1499.0560 11:21:35.41M 2015-11-11T11:21:19.699Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.125 34.424 1499.0571 11:21:35.61M 2015-11-11T11:21:19.906Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.125 34.424 1499.0579 11:21:35.81M 2015-11-11T11:21:20.110Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.124 34.423 1499.0566 11:21:36.03M 2015-11-11T11:21:20.310Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.126 34.425 1499.0581 11:21:36.23M 2015-11-11T11:21:20.515Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.126 34.425 1499.0591 11:21:36.43M 2015-11-11T11:21:20.720Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.127 34.426 1499.0615 11:21:36.62M 2015-11-11T11:21:20.920Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.127 34.426 1499.0620 11:21:36.82M 2015-11-11T11:21:21.125Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.130 34.429 1499.0660 11:21:37.04M 2015-11-11T11:21:21.325Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.131 34.429 1499.0675 11:21:37.24M 2015-11-11T11:21:21.530Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.131 34.430 1499.0658 11:21:37.44M 2015-11-11T11:21:21.730Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.130 34.429 1499.0658 11:21:37.64M 2015-11-11T11:21:21.942Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.130 34.429 1499.0667 11:21:37.84M 2015-11-11T11:21:22.182Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.131 34.429 1499.0674 11:21:38.06M 2015-11-11T11:21:22.340Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.126 34.425 1499.0621 11:21:38.27M 2015-11-11T11:21:22.548Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.125 34.424 1499.0601 11:21:38.46M 2015-11-11T11:21:22.748Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.124 34.423 1499.0582 11:21:38.65M 2015-11-11T11:21:22.950Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.123 34.422 1499.0555 11:21:38.85M 2015-11-11T11:21:23.155Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.122 34.422 1499.0552 11:21:39.07M 2015-11-11T11:21:23.355Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.122 34.421 1499.0549 11:21:39.27M 2015-11-11T11:21:23.560Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.120 34.420 1499.0535 11:21:39.47M 2015-11-11T11:21:23.765Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.119 34.418 1499.0522 11:21:39.67M 2015-11-11T11:21:23.965Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.122 34.421 1499.0563 11:21:39.87M 2015-11-11T11:21:24.170Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.122 34.421 1499.0574 11:21:40.09M 2015-11-11T11:21:24.370Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.129 34.428 1499.0651 11:21:40.29M 2015-11-11T11:21:24.575Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.129 34.427 1499.0656 11:21:40.48M 2015-11-11T11:21:24.775Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.129 34.427 1499.0660 11:21:40.68M 2015-11-11T11:21:24.980Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.129 34.427 1499.0658 11:21:40.88M 2015-11-11T11:21:25.185Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.128 34.427 1499.0620 11:21:41.10M 2015-11-11T11:21:25.390Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.128 34.427 1499.0610 11:21:41.30M 2015-11-11T11:21:25.590Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.127 34.427 1499.0599 11:21:41.50M 2015-11-11T11:21:25.795Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.117 34.418 1499.0475 11:21:41.70M 2015-11-11T11:21:25.995Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.116 34.417 1499.0459 11:21:41.90M 2015-11-11T11:21:26.200Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.115 34.416 1499.0442 11:21:42.12M 2015-11-11T11:21:26.405Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.119 34.420 1499.0486 11:21:42.32M 2015-11-11T11:21:26.620Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.120 34.421 1499.0498 11:21:42.52M 2015-11-11T11:21:26.810Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.120 34.421 1499.0504 11:21:42.73M 2015-11-11T11:21:27.019Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.121 34.421 1499.0508 11:21:42.91M 2015-11-11T11:21:27.215Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.121 34.422 1499.0511 11:21:43.13M 2015-11-11T11:21:27.415Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.123 34.421 1499.0583 11:21:43.33M 2015-11-11T11:21:27.620Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.124 34.422 1499.0604 11:21:43.53M 2015-11-11T11:21:27.826Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.121 34.419 1499.0565 11:21:43.73M 2015-11-11T11:21:28.025Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.120 34.418 1499.0552 11:21:43.93M 2015-11-11T11:21:28.230Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.120 34.418 1499.0546 11:21:44.15M 2015-11-11T11:21:28.430Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.119 34.418 1499.0533 11:21:44.35M 2015-11-11T11:21:28.635Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.119 34.418 1499.0532 11:21:44.54M 2015-11-11T11:21:28.840Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.121 34.419 1499.0557 11:21:44.74M 2015-11-11T11:21:29.040Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.121 34.420 1499.0549 11:21:44.94M 2015-11-11T11:21:29.250Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.122 34.420 1499.0557 11:21:45.16M 2015-11-11T11:21:29.450Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.120 34.419 1499.0531 11:21:45.36M 2015-11-11T11:21:29.650Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.121 34.420 1499.0541 11:21:45.56M 2015-11-11T11:21:29.855Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.120 34.420 1499.0522 11:21:45.76M 2015-11-11T11:21:30.055Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.120 34.420 1499.0521 11:21:45.96M 2015-11-11T11:21:30.260Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.119 34.419 1499.0511 11:21:46.18M 2015-11-11T11:21:30.460Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.119 34.419 1499.0493 11:21:46.38M 2015-11-11T11:21:30.665Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.118 34.419 1499.0476 11:21:46.57M 2015-11-11T11:21:30.870Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.122 34.423 1499.0522 11:21:46.78M 2015-11-11T11:21:31.090Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.121 34.422 1499.0502 11:21:46.97M 2015-11-11T11:21:31.275Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.123 34.424 1499.0532 11:21:47.21M 2015-11-11T11:21:31.480Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.124 34.425 1499.0562 11:21:47.39M 2015-11-11T11:21:31.895Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.125 34.425 1499.0588 11:21:47.59M 2015-11-11T11:21:31.895Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.127 34.427 1499.0603 11:21:47.88M 2015-11-11T11:21:32.095Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.128 34.427 1499.0621 11:21:48.02M 2015-11-11T11:21:32.300Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.127 34.427 1499.0616 11:21:48.22M 2015-11-11T11:21:32.506Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.128 34.428 1499.0621 11:21:48.42M 2015-11-11T11:21:32.710Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.123 34.423 1499.0566 11:21:48.62M 2015-11-11T11:21:32.910Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.123 34.423 1499.0577 11:21:48.81M 2015-11-11T11:21:33.115Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.123 34.423 1499.0573 11:21:49.03M 2015-11-11T11:21:33.315Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.122 34.422 1499.0565 11:21:49.23M 2015-11-11T11:21:33.520Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.125 34.425 1499.0607 11:21:49.43M 2015-11-11T11:21:33.720Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.126 34.425 1499.0610 11:21:49.63M 2015-11-11T11:21:33.925Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.126 34.425 1499.0610 11:21:49.83M 2015-11-11T11:21:34.130Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.126 34.426 1499.0607 11:21:50.05M 2015-11-11T11:21:34.330Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.127 34.426 1499.0613 11:21:50.25M 2015-11-11T11:21:34.530Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.119 34.419 1499.0514 11:21:50.45M 2015-11-11T11:21:34.742Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.120 34.420 1499.0521 11:21:50.64M 2015-11-11T11:21:34.940Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.121 34.421 1499.0531 11:21:50.84M 2015-11-11T11:21:35.148Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.122 34.422 1499.0532 11:21:51.06M 2015-11-11T11:21:35.347Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.122 34.422 1499.0537 11:21:51.26M 2015-11-11T11:21:35.570Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.123 34.423 1499.0525 11:21:51.46M 2015-11-11T11:21:35.750Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.123 34.422 1499.0560 11:21:51.68M 2015-11-11T11:21:35.955Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.123 34.422 1499.0562 11:21:51.86M 2015-11-11T11:21:36.160Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.123 34.421 1499.0551 11:21:52.08M 2015-11-11T11:21:36.360Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.123 34.422 1499.0551 11:21:52.28M 2015-11-11T11:21:36.565Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.120 34.419 1499.0508 11:21:52.48M 2015-11-11T11:21:36.770Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.119 34.419 1499.0494 11:21:52.68M 2015-11-11T11:21:36.970Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.119 34.419 1499.0488 11:21:52.87M 2015-11-11T11:21:37.175Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.120 34.420 1499.0496 11:21:53.09M 2015-11-11T11:21:37.375Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.120 34.420 1499.0481 11:21:53.29M 2015-11-11T11:21:37.580Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.120 34.420 1499.0482 11:21:53.49M 2015-11-11T11:21:37.780Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.121 34.421 1499.0490 11:21:53.69M 2015-11-11T11:21:37.985Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.121 34.422 1499.0493 11:21:53.89M 2015-11-11T11:21:38.190Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.122 34.425 1499.0447 11:21:54.11M 2015-11-11T11:21:38.390Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.123 34.426 1499.0471 11:21:54.31M 2015-11-11T11:21:38.596Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.125 34.427 1499.0496 11:21:54.50M 2015-11-11T11:21:38.800Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.126 34.428 1499.0518 11:21:54.71M 2015-11-11T11:21:39.000Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.124 34.426 1499.0499 11:21:54.90M 2015-11-11T11:21:39.205Z|I-OCEAN7-304-XXXX| 24.92 12.741 40.123 34.426 1499.0494 11:21:55.12M 2015-11-11T11:21:39.406Z|I-OCEAN7-304-XXXX| 24.96 12.741 40.123 34.425 1499.0488 11:21:55.32M 2015-11-11T11:21:39.610Z|I-OCEAN7-304-XXXX| 24.99 12.741 40.121 34.423 1499.0476 11:21:55.52M 2015-11-11T11:21:39.810Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.120 34.422 1499.0475 11:21:55.72M 2015-11-11T11:21:40.030Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.119 34.420 1499.0469 11:21:55.92M 2015-11-11T11:21:40.220Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.117 34.418 1499.0460 11:21:56.15M 2015-11-11T11:21:40.420Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.118 34.420 1499.0476 11:21:56.34M 2015-11-11T11:21:40.625Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.119 34.420 1499.0470 11:21:56.53M 2015-11-11T11:21:40.825Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.118 34.420 1499.0469 11:21:56.73M 2015-11-11T11:21:41.031Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.118 34.420 1499.0472 11:21:56.93M 2015-11-11T11:21:41.235Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.118 34.420 1499.0476 11:21:57.15M 2015-11-11T11:21:41.440Z|I-OCEAN7-304-XXXX| 25.08 12.742 40.125 34.427 1499.0552 11:21:57.35M 2015-11-11T11:21:41.641Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.125 34.427 1499.0564 11:21:57.55M 2015-11-11T11:21:41.845Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.126 34.427 1499.0566 11:21:57.75M 2015-11-11T11:21:42.050Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.126 34.427 1499.0571 11:21:57.95M 2015-11-11T11:21:42.251Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.118 34.419 1499.0492 11:21:58.17M 2015-11-11T11:21:42.451Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.116 34.417 1499.0472 11:21:58.37M 2015-11-11T11:21:42.656Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.115 34.415 1499.0460 11:21:58.56M 2015-11-11T11:21:42.856Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.113 34.414 1499.0455 11:21:58.76M 2015-11-11T11:21:43.061Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.112 34.413 1499.0444 11:21:58.96M 2015-11-11T11:21:43.266Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.118 34.418 1499.0515 11:21:59.18M 2015-11-11T11:21:43.466Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.119 34.419 1499.0532 11:21:59.38M 2015-11-11T11:21:43.671Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.121 34.421 1499.0554 11:21:59.58M 2015-11-11T11:21:43.871Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.123 34.423 1499.0566 11:21:59.78M 2015-11-11T11:21:44.076Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.123 34.423 1499.0569 11:22:00.00M 2015-11-11T11:21:44.276Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.124 34.423 1499.0575 11:22:00.19M 2015-11-11T11:21:44.496Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.124 34.424 1499.0579 11:22:00.39M 2015-11-11T11:21:44.686Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.124 34.424 1499.0568 11:22:00.61M 2015-11-11T11:21:44.891Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.124 34.423 1499.0558 11:22:00.79M 2015-11-11T11:21:45.091Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.129 34.428 1499.0626 11:22:01.01M 2015-11-11T11:21:45.296Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.130 34.430 1499.0603 11:22:01.21M 2015-11-11T11:21:45.496Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.126 34.426 1499.0586 11:22:01.41M 2015-11-11T11:21:45.701Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.125 34.425 1499.0585 11:22:01.61M 2015-11-11T11:21:45.901Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.124 34.423 1499.0576 11:22:01.81M 2015-11-11T11:21:46.106Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.123 34.422 1499.0573 11:22:02.03M 2015-11-11T11:21:46.311Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.123 34.421 1499.0570 11:22:02.23M 2015-11-11T11:21:46.511Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.123 34.421 1499.0569 11:22:02.43M 2015-11-11T11:21:46.716Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.122 34.420 1499.0565 11:22:02.62M 2015-11-11T11:21:46.921Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.121 34.419 1499.0570 11:22:02.82M 2015-11-11T11:21:47.121Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.122 34.420 1499.0571 11:22:03.04M 2015-11-11T11:21:47.326Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.123 34.421 1499.0576 11:22:03.24M 2015-11-11T11:21:47.531Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.124 34.423 1499.0586 11:22:03.44M 2015-11-11T11:21:47.731Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.125 34.424 1499.0585 11:22:03.64M 2015-11-11T11:21:47.931Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.126 34.425 1499.0603 11:22:03.84M 2015-11-11T11:21:48.136Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.127 34.426 1499.0614 11:22:04.06M 2015-11-11T11:21:48.341Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.128 34.427 1499.0621 11:22:04.26M 2015-11-11T11:21:48.548Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.129 34.428 1499.0631 11:22:04.45M 2015-11-11T11:21:48.748Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.130 34.429 1499.0635 11:22:04.65M 2015-11-11T11:21:48.966Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.127 34.426 1499.0601 11:22:04.85M 2015-11-11T11:21:49.151Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.126 34.425 1499.0588 11:22:05.09M 2015-11-11T11:21:49.356Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.125 34.424 1499.0581 11:22:05.27M 2015-11-11T11:21:49.561Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.123 34.422 1499.0565 11:22:05.47M 2015-11-11T11:21:49.761Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.121 34.420 1499.0554 11:22:05.67M 2015-11-11T11:21:49.961Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.125 34.424 1499.0596 11:22:05.87M 2015-11-11T11:21:50.166Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.126 34.425 1499.0602 11:22:06.09M 2015-11-11T11:21:50.371Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.125 34.423 1499.0590 11:22:06.29M 2015-11-11T11:21:50.571Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.124 34.423 1499.0587 11:22:06.48M 2015-11-11T11:21:50.776Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.124 34.422 1499.0588 11:22:06.68M 2015-11-11T11:21:50.976Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.123 34.421 1499.0586 11:22:06.88M 2015-11-11T11:21:51.181Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.122 34.420 1499.0574 11:22:07.10M 2015-11-11T11:21:51.386Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.120 34.419 1499.0554 11:22:07.30M 2015-11-11T11:21:51.591Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.121 34.420 1499.0565 11:22:07.50M 2015-11-11T11:21:51.791Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.121 34.420 1499.0564 11:22:07.70M 2015-11-11T11:21:51.996Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.122 34.421 1499.0576 11:22:07.90M 2015-11-11T11:21:52.201Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.123 34.422 1499.0587 11:22:08.12M 2015-11-11T11:21:52.401Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.129 34.428 1499.0656 11:22:08.32M 2015-11-11T11:21:52.601Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.130 34.429 1499.0663 11:22:08.51M 2015-11-11T11:21:52.820Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.130 34.429 1499.0658 11:22:08.71M 2015-11-11T11:21:53.006Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.130 34.429 1499.0657 11:22:08.91M 2015-11-11T11:21:53.211Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.129 34.428 1499.0651 11:22:09.13M 2015-11-11T11:21:53.436Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.128 34.427 1499.0636 11:22:09.33M 2015-11-11T11:21:53.621Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.126 34.424 1499.0630 11:22:09.55M 2015-11-11T11:21:53.821Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.126 34.424 1499.0624 11:22:09.73M 2015-11-11T11:21:54.021Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.126 34.425 1499.0627 11:22:09.93M 2015-11-11T11:21:54.226Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.127 34.425 1499.0629 11:22:10.14M 2015-11-11T11:21:54.431Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.127 34.426 1499.0638 11:22:10.35M 2015-11-11T11:21:54.636Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.127 34.426 1499.0629 11:22:10.55M 2015-11-11T11:21:54.836Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.121 34.421 1499.0558 11:22:10.74M 2015-11-11T11:21:55.041Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.123 34.423 1499.0560 11:22:10.94M 2015-11-11T11:21:55.246Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.124 34.424 1499.0577 11:22:11.16M 2015-11-11T11:21:55.446Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.138 34.437 1499.0739 11:22:11.36M 2015-11-11T11:21:55.651Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.139 34.438 1499.0757 11:22:11.56M 2015-11-11T11:21:55.851Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.141 34.440 1499.0771 11:22:11.76M 2015-11-11T11:21:56.056Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.142 34.441 1499.0796 11:22:11.96M 2015-11-11T11:21:56.256Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.144 34.443 1499.0798 11:22:12.18M 2015-11-11T11:21:56.461Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.144 34.444 1499.0797 11:22:12.38M 2015-11-11T11:21:56.661Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.145 34.445 1499.0782 11:22:12.58M 2015-11-11T11:21:56.866Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.145 34.445 1499.0781 11:22:12.77M 2015-11-11T11:21:57.071Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.145 34.445 1499.0775 11:22:12.97M 2015-11-11T11:21:57.276Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.144 34.444 1499.0760 11:22:13.19M 2015-11-11T11:21:57.476Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.144 34.443 1499.0753 11:22:13.39M 2015-11-11T11:21:57.690Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.143 34.443 1499.0750 11:22:13.59M 2015-11-11T11:21:57.901Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.142 34.442 1499.0731 11:22:13.79M 2015-11-11T11:21:58.086Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.142 34.442 1499.0736 11:22:14.02M 2015-11-11T11:21:58.291Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.143 34.442 1499.0742 11:22:14.21M 2015-11-11T11:21:58.491Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.143 34.443 1499.0739 11:22:14.41M 2015-11-11T11:21:58.696Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.144 34.443 1499.0735 11:22:14.60M 2015-11-11T11:21:58.903Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.144 34.443 1499.0750 11:22:14.80M 2015-11-11T11:21:59.101Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.144 34.444 1499.0748 11:22:15.02M 2015-11-11T11:21:59.306Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.144 34.444 1499.0753 11:22:15.22M 2015-11-11T11:21:59.506Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.143 34.441 1499.0795 11:22:15.42M 2015-11-11T11:21:59.711Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.142 34.440 1499.0784 11:22:15.62M 2015-11-11T11:21:59.911Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.140 34.438 1499.0759 11:22:15.82M