2015-11-11T11:20:00.116Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.128 34.428 1499.0588 11:20:16.03M 2015-11-11T11:20:00.324Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.128 34.428 1499.0588 11:20:16.23M 2015-11-11T11:20:00.516Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.134 34.433 1499.0653 11:20:16.43M 2015-11-11T11:20:00.721Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.134 34.434 1499.0656 11:20:16.63M 2015-11-11T11:20:00.926Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.134 34.433 1499.0660 11:20:16.83M 2015-11-11T11:20:01.126Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.126 34.426 1499.0581 11:20:17.05M 2015-11-11T11:20:01.331Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.127 34.426 1499.0590 11:20:17.24M 2015-11-11T11:20:01.536Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.126 34.426 1499.0590 11:20:17.44M 2015-11-11T11:20:01.751Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.127 34.426 1499.0601 11:20:17.64M 2015-11-11T11:20:01.941Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.126 34.425 1499.0601 11:20:17.86M 2015-11-11T11:20:02.141Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.125 34.424 1499.0596 11:20:18.06M 2015-11-11T11:20:02.348Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.124 34.423 1499.0590 11:20:18.26M 2015-11-11T11:20:02.551Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.123 34.421 1499.0579 11:20:18.46M 2015-11-11T11:20:02.756Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.128 34.426 1499.0637 11:20:18.66M 2015-11-11T11:20:02.956Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.129 34.427 1499.0648 11:20:18.86M 2015-11-11T11:20:03.156Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.130 34.428 1499.0662 11:20:19.08M 2015-11-11T11:20:03.361Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.130 34.428 1499.0654 11:20:19.27M 2015-11-11T11:20:03.566Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.129 34.427 1499.0636 11:20:19.47M 2015-11-11T11:20:03.771Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.128 34.426 1499.0635 11:20:19.67M 2015-11-11T11:20:03.971Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.129 34.428 1499.0640 11:20:19.87M 2015-11-11T11:20:04.176Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.129 34.428 1499.0629 11:20:20.09M 2015-11-11T11:20:04.376Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.129 34.428 1499.0621 11:20:20.29M 2015-11-11T11:20:04.576Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.129 34.428 1499.0619 11:20:20.49M 2015-11-11T11:20:04.781Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.128 34.427 1499.0608 11:20:20.68M 2015-11-11T11:20:04.986Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.127 34.427 1499.0593 11:20:20.88M 2015-11-11T11:20:05.191Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.127 34.426 1499.0581 11:20:21.10M 2015-11-11T11:20:05.391Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.126 34.426 1499.0565 11:20:21.31M 2015-11-11T11:20:05.596Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.125 34.426 1499.0543 11:20:21.50M 2015-11-11T11:20:05.796Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.121 34.422 1499.0483 11:20:21.70M 2015-11-11T11:20:06.001Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.120 34.421 1499.0460 11:20:21.90M 2015-11-11T11:20:06.222Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.119 34.420 1499.0450 11:20:22.12M 2015-11-11T11:20:06.406Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.122 34.423 1499.0485 11:20:22.34M 2015-11-11T11:20:06.612Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.122 34.424 1499.0494 11:20:22.52M 2015-11-11T11:20:06.811Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.123 34.424 1499.0507 11:20:22.72M 2015-11-11T11:20:07.016Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.123 34.424 1499.0509 11:20:22.91M 2015-11-11T11:20:07.222Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.129 34.430 1499.0586 11:20:23.14M 2015-11-11T11:20:07.422Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.130 34.431 1499.0588 11:20:23.33M 2015-11-11T11:20:07.627Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.131 34.432 1499.0596 11:20:23.53M 2015-11-11T11:20:07.832Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.132 34.433 1499.0610 11:20:23.73M 2015-11-11T11:20:08.032Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.137 34.437 1499.0662 11:20:23.93M 2015-11-11T11:20:08.237Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.137 34.438 1499.0665 11:20:24.15M 2015-11-11T11:20:08.436Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.137 34.438 1499.0676 11:20:24.35M 2015-11-11T11:20:08.641Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.137 34.438 1499.0682 11:20:24.54M 2015-11-11T11:20:08.846Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.138 34.438 1499.0704 11:20:24.75M 2015-11-11T11:20:09.047Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.138 34.438 1499.0717 11:20:24.95M 2015-11-11T11:20:09.251Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.137 34.437 1499.0713 11:20:25.16M 2015-11-11T11:20:09.452Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.137 34.436 1499.0706 11:20:25.36M 2015-11-11T11:20:09.657Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.132 34.432 1499.0648 11:20:25.56M 2015-11-11T11:20:09.862Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.131 34.431 1499.0634 11:20:25.76M 2015-11-11T11:20:10.062Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.129 34.429 1499.0621 11:20:25.96M 2015-11-11T11:20:10.267Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.126 34.426 1499.0594 11:20:26.18M 2015-11-11T11:20:10.517Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.127 34.427 1499.0609 11:20:26.38M 2015-11-11T11:20:10.687Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.127 34.427 1499.0623 11:20:26.62M 2015-11-11T11:20:10.877Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.128 34.428 1499.0634 11:20:26.79M 2015-11-11T11:20:11.077Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.128 34.427 1499.0631 11:20:27.98M 2015-11-11T11:20:11.282Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.127 34.426 1499.0636 11:20:27.19M 2015-11-11T11:20:11.482Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.129 34.428 1499.0652 11:20:27.39M 2015-11-11T11:20:11.687Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.129 34.428 1499.0665 11:20:27.59M 2015-11-11T11:20:11.892Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.428 1499.0674 11:20:27.79M 2015-11-11T11:20:12.092Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.130 34.428 1499.0674 11:20:28.01M 2015-11-11T11:20:12.297Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.131 34.429 1499.0681 11:20:28.21M 2015-11-11T11:20:12.497Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.132 34.430 1499.0693 11:20:28.41M 2015-11-11T11:20:12.702Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.131 34.429 1499.0673 11:20:28.61M 2015-11-11T11:20:12.907Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.130 34.428 1499.0664 11:20:28.80M 2015-11-11T11:20:13.107Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.129 34.428 1499.0649 11:20:29.03M 2015-11-11T11:20:13.312Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.129 34.427 1499.0638 11:20:29.22M 2015-11-11T11:20:13.512Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.132 34.430 1499.0674 11:20:29.42M 2015-11-11T11:20:13.717Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.132 34.431 1499.0677 11:20:29.62M 2015-11-11T11:20:13.939Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.131 34.430 1499.0663 11:20:29.82M 2015-11-11T11:20:14.122Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.130 34.429 1499.0656 11:20:30.04M 2015-11-11T11:20:14.327Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.129 34.428 1499.0646 11:20:30.24M 2015-11-11T11:20:14.527Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.128 34.427 1499.0632 11:20:30.44M 2015-11-11T11:20:14.732Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.128 34.427 1499.0619 11:20:30.64M 2015-11-11T11:20:14.937Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.130 34.429 1499.0637 11:20:30.84M 2015-11-11T11:20:15.157Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.131 34.429 1499.0640 11:20:31.06M 2015-11-11T11:20:15.342Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.141 34.440 1499.0762 11:20:31.27M 2015-11-11T11:20:15.592Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.142 34.440 1499.0763 11:20:31.45M 2015-11-11T11:20:15.748Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.142 34.441 1499.0769 11:20:31.70M 2015-11-11T11:20:15.948Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.143 34.441 1499.0773 11:20:31.85M 2015-11-11T11:20:16.152Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.143 34.441 1499.0781 11:20:32.07M 2015-11-11T11:20:16.357Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.143 34.441 1499.0791 11:20:32.27M 2015-11-11T11:20:16.562Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.143 34.441 1499.0796 11:20:32.47M 2015-11-11T11:20:16.782Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.130 34.429 1499.0645 11:20:32.67M 2015-11-11T11:20:16.962Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.129 34.428 1499.0627 11:20:32.87M 2015-11-11T11:20:17.167Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.128 34.427 1499.0607 11:20:33.08M 2015-11-11T11:20:17.372Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.128 34.428 1499.0605 11:20:33.28M 2015-11-11T11:20:17.577Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.129 34.428 1499.0618 11:20:33.48M 2015-11-11T11:20:17.777Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.130 34.429 1499.0623 11:20:33.68M 2015-11-11T11:20:17.982Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.130 34.429 1499.0629 11:20:33.88M 2015-11-11T11:20:18.182Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.130 34.429 1499.0637 11:20:34.10M 2015-11-11T11:20:18.387Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.130 34.429 1499.0640 11:20:34.30M 2015-11-11T11:20:18.592Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.130 34.429 1499.0636 11:20:34.50M 2015-11-11T11:20:18.792Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.130 34.429 1499.0643 11:20:34.70M 2015-11-11T11:20:18.997Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.129 34.428 1499.0640 11:20:34.90M 2015-11-11T11:20:19.197Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.129 34.428 1499.0629 11:20:35.11M 2015-11-11T11:20:19.397Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.131 34.431 1499.0649 11:20:35.31M 2015-11-11T11:20:19.617Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.132 34.431 1499.0649 11:20:35.51M 2015-11-11T11:20:19.807Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.132 34.431 1499.0646 11:20:35.73M 2015-11-11T11:20:20.012Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.132 34.431 1499.0657 11:20:35.91M 2015-11-11T11:20:20.212Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.132 34.431 1499.0671 11:20:36.13M 2015-11-11T11:20:20.417Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.133 34.432 1499.0686 11:20:36.33M 2015-11-11T11:20:20.667Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.134 34.432 1499.0709 11:20:36.53M 2015-11-11T11:20:20.822Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.128 34.427 1499.0646 11:20:36.77M 2015-11-11T11:20:21.027Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.132 34.431 1499.0696 11:20:36.93M 2015-11-11T11:20:21.227Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.131 34.429 1499.0679 11:20:37.14M 2015-11-11T11:20:21.432Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.429 1499.0668 11:20:37.34M 2015-11-11T11:20:21.637Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.130 34.429 1499.0660 11:20:37.54M 2015-11-11T11:20:21.837Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.129 34.428 1499.0645 11:20:37.74M 2015-11-11T11:20:22.042Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.128 34.428 1499.0643 11:20:37.94M 2015-11-11T11:20:22.242Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.128 34.427 1499.0641 11:20:38.16M 2015-11-11T11:20:22.447Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.128 34.427 1499.0635 11:20:38.36M 2015-11-11T11:20:22.652Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.124 34.424 1499.0598 11:20:38.56M 2015-11-11T11:20:22.852Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.128 34.428 1499.0631 11:20:38.76M 2015-11-11T11:20:23.057Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.129 34.428 1499.0636 11:20:38.95M 2015-11-11T11:20:23.262Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.129 34.428 1499.0631 11:20:39.17M 2015-11-11T11:20:23.462Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.128 34.427 1499.0621 11:20:39.37M 2015-11-11T11:20:23.662Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.128 34.427 1499.0621 11:20:39.57M 2015-11-11T11:20:23.867Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.128 34.427 1499.0623 11:20:39.77M 2015-11-11T11:20:24.087Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.125 34.424 1499.0591 11:20:39.97M 2015-11-11T11:20:24.272Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.125 34.425 1499.0593 11:20:40.21M 2015-11-11T11:20:24.477Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.126 34.425 1499.0593 11:20:40.39M 2015-11-11T11:20:24.682Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.125 34.425 1499.0592 11:20:40.59M 2015-11-11T11:20:24.882Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.125 34.424 1499.0581 11:20:40.79M 2015-11-11T11:20:25.087Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.124 34.424 1499.0574 11:20:41.01M 2015-11-11T11:20:25.292Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.124 34.423 1499.0574 11:20:41.20M 2015-11-11T11:20:25.492Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.123 34.422 1499.0557 11:20:41.40M 2015-11-11T11:20:25.692Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.123 34.422 1499.0554 11:20:41.60M 2015-11-11T11:20:25.897Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.123 34.422 1499.0552 11:20:41.80M 2015-11-11T11:20:26.102Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.123 34.423 1499.0549 11:20:42.02M 2015-11-11T11:20:26.307Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.124 34.423 1499.0552 11:20:42.22M 2015-11-11T11:20:26.507Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.124 34.424 1499.0549 11:20:42.42M 2015-11-11T11:20:26.707Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.125 34.424 1499.0560 11:20:42.62M 2015-11-11T11:20:26.912Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.125 34.425 1499.0566 11:20:42.81M 2015-11-11T11:20:27.117Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.126 34.425 1499.0581 11:20:43.03M 2015-11-11T11:20:27.318Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.127 34.426 1499.0593 11:20:43.23M 2015-11-11T11:20:27.522Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.127 34.426 1499.0592 11:20:43.43M 2015-11-11T11:20:27.727Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.128 34.427 1499.0601 11:20:43.63M 2015-11-11T11:20:27.932Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.129 34.428 1499.0607 11:20:43.83M 2015-11-11T11:20:28.132Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.137 34.436 1499.0710 11:20:44.05M 2015-11-11T11:20:28.332Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.138 34.437 1499.0714 11:20:44.25M 2015-11-11T11:20:28.552Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.138 34.437 1499.0720 11:20:44.45M 2015-11-11T11:20:28.742Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.138 34.438 1499.0719 11:20:44.66M 2015-11-11T11:20:28.942Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.138 34.437 1499.0712 11:20:44.85M 2015-11-11T11:20:29.148Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.138 34.437 1499.0718 11:20:45.06M 2015-11-11T11:20:29.353Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.137 34.436 1499.0712 11:20:45.26M 2015-11-11T11:20:29.549Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.136 34.435 1499.0703 11:20:45.46M 2015-11-11T11:20:29.757Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.135 34.434 1499.0682 11:20:45.66M 2015-11-11T11:20:29.957Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.134 34.434 1499.0657 11:20:45.86M 2015-11-11T11:20:30.157Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.133 34.432 1499.0686 11:20:46.08M 2015-11-11T11:20:30.362Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.132 34.431 1499.0682 11:20:46.27M 2015-11-11T11:20:30.579Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.132 34.430 1499.0684 11:20:46.47M 2015-11-11T11:20:30.812Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.123 34.421 1499.0579 11:20:46.68M 2015-11-11T11:20:30.972Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.123 34.422 1499.0586 11:20:46.92M 2015-11-11T11:20:31.178Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.124 34.423 1499.0592 11:20:47.09M 2015-11-11T11:20:31.382Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.124 34.423 1499.0594 11:20:47.29M 2015-11-11T11:20:31.595Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.132 34.430 1499.0681 11:20:47.49M 2015-11-11T11:20:31.788Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.131 34.430 1499.0673 11:20:47.69M 2015-11-11T11:20:31.988Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.130 34.429 1499.0658 11:20:47.89M 2015-11-11T11:20:32.193Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.129 34.428 1499.0648 11:20:48.11M 2015-11-11T11:20:32.393Z|I-OCEAN7-304-XXXX| 24.97 12.742 40.128 34.430 1499.0570 11:20:48.31M 2015-11-11T11:20:32.598Z|I-OCEAN7-304-XXXX| 24.97 12.742 40.128 34.429 1499.0563 11:20:48.50M 2015-11-11T11:20:32.803Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.127 34.428 1499.0548 11:20:48.70M 2015-11-11T11:20:33.018Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.125 34.427 1499.0527 11:20:48.91M 2015-11-11T11:20:33.208Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.123 34.425 1499.0513 11:20:49.14M 2015-11-11T11:20:33.413Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.124 34.425 1499.0504 11:20:49.32M 2015-11-11T11:20:33.613Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.124 34.425 1499.0508 11:20:49.52M 2015-11-11T11:20:33.818Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.124 34.426 1499.0505 11:20:49.72M 2015-11-11T11:20:34.023Z|I-OCEAN7-304-XXXX| 24.92 12.741 40.124 34.427 1499.0496 11:20:49.92M 2015-11-11T11:20:34.223Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.124 34.427 1499.0490 11:20:50.14M 2015-11-11T11:20:34.429Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.124 34.427 1499.0487 11:20:50.34M 2015-11-11T11:20:34.628Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.124 34.427 1499.0472 11:20:50.54M 2015-11-11T11:20:34.833Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.124 34.428 1499.0464 11:20:50.74M 2015-11-11T11:20:35.033Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.125 34.428 1499.0471 11:20:50.94M 2015-11-11T11:20:35.238Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.126 34.429 1499.0477 11:20:51.15M 2015-11-11T11:20:35.438Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.126 34.430 1499.0486 11:20:51.35M 2015-11-11T11:20:35.643Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.127 34.430 1499.0492 11:20:51.55M 2015-11-11T11:20:35.893Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.127 34.430 1499.0507 11:20:51.75M 2015-11-11T11:20:36.053Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.128 34.431 1499.0527 11:20:52.02M 2015-11-11T11:20:36.253Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.129 34.432 1499.0548 11:20:52.17M 2015-11-11T11:20:36.458Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.128 34.430 1499.0540 11:20:52.37M 2015-11-11T11:20:36.658Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.128 34.430 1499.0548 11:20:52.57M 2015-11-11T11:20:36.863Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.128 34.429 1499.0557 11:20:52.76M 2015-11-11T11:20:37.068Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.127 34.428 1499.0555 11:20:52.96M 2015-11-11T11:20:37.263Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.127 34.428 1499.0565 11:20:53.18M 2015-11-11T11:20:37.488Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.126 34.427 1499.0568 11:20:53.38M 2015-11-11T11:20:37.673Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.125 34.425 1499.0569 11:20:53.60M 2015-11-11T11:20:37.878Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.124 34.424 1499.0569 11:20:53.78M 2015-11-11T11:20:38.083Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.124 34.423 1499.0570 11:20:54.00M 2015-11-11T11:20:38.283Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.124 34.424 1499.0568 11:20:54.20M 2015-11-11T11:20:38.488Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.124 34.424 1499.0582 11:20:54.40M 2015-11-11T11:20:38.688Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.124 34.423 1499.0580 11:20:54.60M 2015-11-11T11:20:38.893Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.123 34.423 1499.0577 11:20:54.80M 2015-11-11T11:20:39.098Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.123 34.423 1499.0585 11:20:55.01M 2015-11-11T11:20:39.298Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.125 34.424 1499.0596 11:20:55.21M 2015-11-11T11:20:39.504Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.125 34.425 1499.0605 11:20:55.41M 2015-11-11T11:20:39.703Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.126 34.425 1499.0608 11:20:55.61M 2015-11-11T11:20:39.908Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.126 34.425 1499.0616 11:20:55.81M 2015-11-11T11:20:40.108Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.125 34.425 1499.0608 11:20:56.03M 2015-11-11T11:20:40.322Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.126 34.425 1499.0612 11:20:56.23M 2015-11-11T11:20:40.518Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.126 34.426 1499.0616 11:20:56.43M 2015-11-11T11:20:40.718Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.127 34.426 1499.0615 11:20:56.63M 2015-11-11T11:20:40.923Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.127 34.426 1499.0618 11:20:56.82M 2015-11-11T11:20:41.128Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.122 34.422 1499.0565 11:20:57.04M 2015-11-11T11:20:41.328Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.121 34.421 1499.0546 11:20:57.24M 2015-11-11T11:20:41.533Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.120 34.420 1499.0530 11:20:57.44M 2015-11-11T11:20:41.742Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.120 34.420 1499.0514 11:20:57.64M 2015-11-11T11:20:41.953Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.120 34.421 1499.0502 11:20:57.84M 2015-11-11T11:20:42.143Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.120 34.420 1499.0486 11:20:58.07M 2015-11-11T11:20:42.346Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.119 34.419 1499.0485 11:20:58.26M 2015-11-11T11:20:42.548Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.118 34.419 1499.0479 11:20:58.46M 2015-11-11T11:20:42.748Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.119 34.420 1499.0480 11:20:58.66M 2015-11-11T11:20:42.953Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.121 34.421 1499.0493 11:20:58.85M 2015-11-11T11:20:43.158Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.122 34.423 1499.0504 11:20:59.07M 2015-11-11T11:20:43.363Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.124 34.425 1499.0519 11:20:59.27M 2015-11-11T11:20:43.563Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.123 34.424 1499.0498 11:20:59.47M 2015-11-11T11:20:43.763Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.123 34.424 1499.0488 11:20:59.67M 2015-11-11T11:20:43.968Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.123 34.424 1499.0485 11:20:59.87M 2015-11-11T11:20:44.173Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.123 34.424 1499.0494 11:21:00.09M 2015-11-11T11:20:44.373Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.124 34.425 1499.0491 11:21:00.29M 2015-11-11T11:20:44.573Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.133 34.434 1499.0599 11:21:00.49M 2015-11-11T11:20:44.786Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.133 34.434 1499.0601 11:21:00.68M 2015-11-11T11:20:44.983Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.133 34.434 1499.0615 11:21:00.89M 2015-11-11T11:20:45.188Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.134 34.434 1499.0623 11:21:01.10M 2015-11-11T11:20:45.388Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.134 34.434 1499.0634 11:21:01.30M 2015-11-11T11:20:45.588Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.135 34.435 1499.0646 11:21:01.50M 2015-11-11T11:20:45.793Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.135 34.435 1499.0657 11:21:01.70M 2015-11-11T11:20:46.043Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.135 34.435 1499.0670 11:21:01.90M 2015-11-11T11:20:46.203Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.134 34.434 1499.0670 11:21:02.16M 2015-11-11T11:20:46.423Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.133 34.433 1499.0658 11:21:02.32M 2015-11-11T11:20:46.608Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.133 34.433 1499.0647 11:21:02.53M 2015-11-11T11:20:46.808Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.132 34.432 1499.0645 11:21:02.72M 2015-11-11T11:20:47.013Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.125 34.425 1499.0573 11:21:02.91M 2015-11-11T11:20:47.218Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.125 34.425 1499.0564 11:21:03.13M 2015-11-11T11:20:47.418Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.125 34.425 1499.0575 11:21:03.33M 2015-11-11T11:20:47.624Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.124 34.424 1499.0576 11:21:03.53M 2015-11-11T11:20:47.829Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.124 34.424 1499.0581 11:21:03.73M 2015-11-11T11:20:48.028Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.127 34.427 1499.0620 11:21:03.93M 2015-11-11T11:20:48.233Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.128 34.428 1499.0627 11:21:04.15M 2015-11-11T11:20:48.433Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.129 34.429 1499.0636 11:21:04.35M 2015-11-11T11:20:48.638Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.130 34.429 1499.0640 11:21:04.55M 2015-11-11T11:20:48.843Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.130 34.430 1499.0643 11:21:04.75M 2015-11-11T11:20:49.043Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.130 34.430 1499.0642 11:21:04.95M 2015-11-11T11:20:49.248Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.131 34.431 1499.0668 11:21:05.16M 2015-11-11T11:20:49.453Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.133 34.432 1499.0696 11:21:05.36M 2015-11-11T11:20:49.653Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.132 34.431 1499.0685 11:21:05.56M 2015-11-11T11:20:49.858Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.132 34.430 1499.0682 11:21:05.76M 2015-11-11T11:20:50.058Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.132 34.431 1499.0677 11:21:05.96M 2015-11-11T11:20:50.263Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.132 34.431 1499.0679 11:21:06.18M 2015-11-11T11:20:50.463Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.125 34.424 1499.0588 11:21:06.38M 2015-11-11T11:20:50.668Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.124 34.423 1499.0575 11:21:06.58M 2015-11-11T11:20:50.888Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.125 34.424 1499.0586 11:21:06.78M 2015-11-11T11:20:51.118Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.125 34.424 1499.0585 11:21:07.01M 2015-11-11T11:20:51.286Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.132 34.431 1499.0665 11:21:07.24M 2015-11-11T11:20:51.478Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.128 34.427 1499.0626 11:21:07.39M 2015-11-11T11:20:51.683Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.127 34.427 1499.0614 11:21:07.59M 2015-11-11T11:20:51.883Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.127 34.426 1499.0610 11:21:07.79M 2015-11-11T11:20:52.088Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.126 34.426 1499.0602 11:21:08.01M 2015-11-11T11:20:52.288Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.125 34.425 1499.0594 11:21:08.21M 2015-11-11T11:20:52.494Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.124 34.423 1499.0576 11:21:08.40M 2015-11-11T11:20:52.699Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.122 34.422 1499.0554 11:21:08.60M 2015-11-11T11:20:52.898Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.121 34.421 1499.0532 11:21:08.81M 2015-11-11T11:20:53.106Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.121 34.421 1499.0541 11:21:09.02M 2015-11-11T11:20:53.309Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.122 34.422 1499.0548 11:21:09.22M 2015-11-11T11:20:53.508Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.123 34.423 1499.0560 11:21:09.42M 2015-11-11T11:20:53.713Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.124 34.424 1499.0566 11:21:09.62M 2015-11-11T11:20:53.918Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.126 34.426 1499.0581 11:21:09.82M 2015-11-11T11:20:54.118Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.126 34.426 1499.0582 11:21:10.04M 2015-11-11T11:20:54.323Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.127 34.427 1499.0590 11:21:10.24M 2015-11-11T11:20:54.523Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.128 34.428 1499.0599 11:21:10.43M 2015-11-11T11:20:54.728Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.128 34.428 1499.0601 11:21:10.64M 2015-11-11T11:20:54.933Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.127 34.427 1499.0594 11:21:10.83M 2015-11-11T11:20:55.133Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.126 34.426 1499.0580 11:21:11.05M 2015-11-11T11:20:55.354Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.125 34.425 1499.0560 11:21:11.25M 2015-11-11T11:20:55.548Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.124 34.424 1499.0551 11:21:11.47M 2015-11-11T11:20:55.752Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.123 34.423 1499.0549 11:21:11.65M 2015-11-11T11:20:55.949Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.123 34.422 1499.0531 11:21:11.85M 2015-11-11T11:20:56.199Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.122 34.422 1499.0519 11:21:12.07M 2015-11-11T11:20:56.354Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.121 34.421 1499.0518 11:21:12.31M 2015-11-11T11:20:56.554Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.134 34.433 1499.0670 11:21:12.47M 2015-11-11T11:20:56.759Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.135 34.434 1499.0677 11:21:12.66M 2015-11-11T11:20:56.959Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.135 34.434 1499.0681 11:21:12.87M 2015-11-11T11:20:57.169Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.136 34.435 1499.0688 11:21:13.08M 2015-11-11T11:20:57.369Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.136 34.435 1499.0690 11:21:13.28M 2015-11-11T11:20:57.569Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.136 34.435 1499.0686 11:21:13.48M 2015-11-11T11:20:57.774Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.136 34.435 1499.0679 11:21:13.68M 2015-11-11T11:20:57.979Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.136 34.435 1499.0677 11:21:13.88M 2015-11-11T11:20:58.185Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.136 34.436 1499.0680 11:21:14.10M 2015-11-11T11:20:58.385Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.132 34.432 1499.0625 11:21:14.30M 2015-11-11T11:20:58.589Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.131 34.431 1499.0620 11:21:14.50M 2015-11-11T11:20:58.789Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.131 34.431 1499.0624 11:21:14.70M 2015-11-11T11:20:58.994Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.128 34.428 1499.0586 11:21:14.90M 2015-11-11T11:20:59.199Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.127 34.427 1499.0602 11:21:15.11M 2015-11-11T11:20:59.399Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.127 34.426 1499.0605 11:21:15.31M 2015-11-11T11:20:59.604Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.128 34.427 1499.0618 11:21:15.51M 2015-11-11T11:20:59.827Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.129 34.428 1499.0619 11:21:15.71M