2015-11-11T11:19:00.014Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.092 34.393 1499.0211 11:19:15.91M 2015-11-11T11:19:00.219Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.092 34.393 1499.0205 11:19:16.13M 2015-11-11T11:19:00.423Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.092 34.394 1499.0198 11:19:16.33M 2015-11-11T11:19:00.624Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.092 34.394 1499.0200 11:19:16.53M 2015-11-11T11:19:00.831Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.093 34.395 1499.0215 11:19:16.73M 2015-11-11T11:19:01.029Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.087 34.388 1499.0138 11:19:16.93M 2015-11-11T11:19:01.234Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.086 34.388 1499.0137 11:19:17.14M 2015-11-11T11:19:01.439Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.085 34.387 1499.0117 11:19:17.35M 2015-11-11T11:19:01.644Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.085 34.387 1499.0115 11:19:17.55M 2015-11-11T11:19:01.844Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.085 34.385 1499.0164 11:19:17.74M 2015-11-11T11:19:02.044Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.086 34.385 1499.0189 11:19:17.94M 2015-11-11T11:19:02.254Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.087 34.385 1499.0204 11:19:18.16M 2015-11-11T11:19:02.454Z|I-OCEAN7-304-XXXX| 24.93 12.747 40.087 34.386 1499.0203 11:19:18.36M 2015-11-11T11:19:02.654Z|I-OCEAN7-304-XXXX| 24.93 12.747 40.087 34.386 1499.0205 11:19:18.56M 2015-11-11T11:19:02.859Z|I-OCEAN7-304-XXXX| 24.92 12.747 40.093 34.391 1499.0265 11:19:18.76M 2015-11-11T11:19:03.064Z|I-OCEAN7-304-XXXX| 24.93 12.747 40.093 34.391 1499.0275 11:19:18.96M 2015-11-11T11:19:03.264Z|I-OCEAN7-304-XXXX| 24.91 12.747 40.094 34.392 1499.0284 11:19:19.18M 2015-11-11T11:19:03.469Z|I-OCEAN7-304-XXXX| 24.90 12.747 40.088 34.387 1499.0216 11:19:19.37M 2015-11-11T11:19:03.689Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.088 34.387 1499.0197 11:19:19.58M 2015-11-11T11:19:03.874Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.087 34.386 1499.0172 11:19:19.79M 2015-11-11T11:19:04.074Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.087 34.387 1499.0170 11:19:19.97M 2015-11-11T11:19:04.279Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.087 34.387 1499.0168 11:19:20.19M 2015-11-11T11:19:04.484Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.088 34.388 1499.0173 11:19:20.39M 2015-11-11T11:19:04.684Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.088 34.388 1499.0160 11:19:20.59M 2015-11-11T11:19:04.889Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.088 34.388 1499.0157 11:19:20.79M 2015-11-11T11:19:05.089Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.088 34.388 1499.0142 11:19:21.01M 2015-11-11T11:19:05.294Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.089 34.390 1499.0150 11:19:21.21M 2015-11-11T11:19:05.499Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.089 34.391 1499.0146 11:19:21.40M 2015-11-11T11:19:05.704Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.089 34.391 1499.0138 11:19:21.60M 2015-11-11T11:19:05.904Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.089 34.390 1499.0157 11:19:21.81M 2015-11-11T11:19:06.104Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.089 34.390 1499.0162 11:19:22.02M 2015-11-11T11:19:06.310Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.090 34.390 1499.0168 11:19:22.22M 2015-11-11T11:19:06.514Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.091 34.391 1499.0177 11:19:22.42M 2015-11-11T11:19:06.714Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.091 34.392 1499.0186 11:19:22.62M 2015-11-11T11:19:06.919Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.091 34.392 1499.0176 11:19:22.82M 2015-11-11T11:19:07.124Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.091 34.391 1499.0186 11:19:23.04M 2015-11-11T11:19:07.324Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.090 34.390 1499.0187 11:19:23.23M 2015-11-11T11:19:07.529Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.090 34.390 1499.0183 11:19:23.43M 2015-11-11T11:19:07.734Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.089 34.390 1499.0171 11:19:23.63M 2015-11-11T11:19:07.934Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.088 34.389 1499.0161 11:19:23.83M 2015-11-11T11:19:08.155Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.087 34.388 1499.0156 11:19:24.05M 2015-11-11T11:19:08.339Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.087 34.388 1499.0151 11:19:24.26M 2015-11-11T11:19:08.544Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.076 34.378 1499.0027 11:19:24.45M 2015-11-11T11:19:08.749Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.074 34.376 1499.0004 11:19:24.65M 2015-11-11T11:19:08.949Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.073 34.375 1498.9996 11:19:24.85M 2015-11-11T11:19:09.154Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.072 34.374 1498.9977 11:19:25.07M 2015-11-11T11:19:09.354Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.080 34.381 1499.0078 11:19:25.27M 2015-11-11T11:19:09.559Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.081 34.382 1499.0096 11:19:25.46M 2015-11-11T11:19:09.764Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.097 34.397 1499.0291 11:19:25.66M 2015-11-11T11:19:09.964Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.098 34.399 1499.0315 11:19:25.86M 2015-11-11T11:19:10.169Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.100 34.400 1499.0326 11:19:26.08M 2015-11-11T11:19:10.374Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.101 34.401 1499.0345 11:19:26.28M 2015-11-11T11:19:10.574Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.103 34.403 1499.0359 11:19:26.48M 2015-11-11T11:19:10.779Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.104 34.404 1499.0386 11:19:26.68M 2015-11-11T11:19:10.979Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.106 34.405 1499.0405 11:19:26.88M 2015-11-11T11:19:11.184Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.107 34.407 1499.0425 11:19:27.10M 2015-11-11T11:19:11.384Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.108 34.407 1499.0436 11:19:27.30M 2015-11-11T11:19:11.589Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.109 34.409 1499.0441 11:19:27.49M 2015-11-11T11:19:11.794Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.110 34.409 1499.0449 11:19:27.69M 2015-11-11T11:19:11.999Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.110 34.410 1499.0461 11:19:27.89M 2015-11-11T11:19:12.199Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.111 34.411 1499.0466 11:19:28.11M 2015-11-11T11:19:12.399Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.113 34.412 1499.0469 11:19:28.31M 2015-11-11T11:19:12.624Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.114 34.413 1499.0477 11:19:28.51M 2015-11-11T11:19:12.808Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.114 34.414 1499.0476 11:19:28.73M 2015-11-11T11:19:13.009Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.115 34.415 1499.0479 11:19:28.91M 2015-11-11T11:19:13.214Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.115 34.414 1499.0471 11:19:29.13M 2015-11-11T11:19:13.414Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.115 34.414 1499.0463 11:19:29.32M 2015-11-11T11:19:13.619Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.115 34.415 1499.0459 11:19:29.52M 2015-11-11T11:19:13.824Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.115 34.415 1499.0449 11:19:29.72M 2015-11-11T11:19:14.029Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.114 34.415 1499.0438 11:19:29.92M 2015-11-11T11:19:14.231Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.114 34.414 1499.0428 11:19:30.14M 2015-11-11T11:19:14.429Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.114 34.414 1499.0413 11:19:30.34M 2015-11-11T11:19:14.679Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.114 34.414 1499.0417 11:19:30.54M 2015-11-11T11:19:14.839Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.114 34.414 1499.0421 11:19:30.78M 2015-11-11T11:19:15.039Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.120 34.420 1499.0493 11:19:30.94M 2015-11-11T11:19:15.244Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.121 34.421 1499.0500 11:19:31.16M 2015-11-11T11:19:15.444Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.120 34.420 1499.0500 11:19:31.36M 2015-11-11T11:19:15.649Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.119 34.419 1499.0502 11:19:31.55M 2015-11-11T11:19:15.854Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.118 34.417 1499.0496 11:19:31.76M 2015-11-11T11:19:16.054Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.118 34.417 1499.0498 11:19:31.95M 2015-11-11T11:19:16.254Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.117 34.416 1499.0497 11:19:32.17M 2015-11-11T11:19:16.464Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.124 34.423 1499.0582 11:19:32.37M 2015-11-11T11:19:16.664Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.126 34.424 1499.0608 11:19:32.57M 2015-11-11T11:19:16.869Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.126 34.424 1499.0618 11:19:32.77M 2015-11-11T11:19:17.089Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.125 34.423 1499.0613 11:19:32.97M 2015-11-11T11:19:17.274Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.124 34.422 1499.0615 11:19:33.20M 2015-11-11T11:19:17.479Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.123 34.421 1499.0608 11:19:33.39M 2015-11-11T11:19:17.679Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.125 34.423 1499.0635 11:19:33.58M 2015-11-11T11:19:17.879Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.126 34.424 1499.0646 11:19:33.78M 2015-11-11T11:19:18.084Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.127 34.425 1499.0646 11:19:34.00M 2015-11-11T11:19:18.290Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.127 34.425 1499.0653 11:19:34.20M 2015-11-11T11:19:18.494Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.127 34.426 1499.0646 11:19:34.40M 2015-11-11T11:19:18.694Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.128 34.427 1499.0641 11:19:34.60M 2015-11-11T11:19:18.900Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.128 34.427 1499.0649 11:19:34.80M 2015-11-11T11:19:19.099Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.128 34.427 1499.0646 11:19:35.02M 2015-11-11T11:19:19.304Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.128 34.427 1499.0637 11:19:35.21M 2015-11-11T11:19:19.504Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.128 34.427 1499.0624 11:19:35.41M 2015-11-11T11:19:19.759Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.128 34.428 1499.0613 11:19:35.61M 2015-11-11T11:19:19.914Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.127 34.428 1499.0603 11:19:35.86M 2015-11-11T11:19:20.114Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.128 34.428 1499.0602 11:19:36.03M 2015-11-11T11:19:20.319Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.128 34.428 1499.0604 11:19:36.23M 2015-11-11T11:19:20.519Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.128 34.428 1499.0598 11:19:36.43M 2015-11-11T11:19:20.729Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.128 34.428 1499.0590 11:19:36.63M 2015-11-11T11:19:20.924Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.127 34.428 1499.0576 11:19:36.83M 2015-11-11T11:19:21.129Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.133 34.434 1499.0642 11:19:37.05M 2015-11-11T11:19:21.335Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.134 34.434 1499.0645 11:19:37.24M 2015-11-11T11:19:21.560Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.134 34.435 1499.0651 11:19:37.44M 2015-11-11T11:19:21.744Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.129 34.428 1499.0626 11:19:37.66M 2015-11-11T11:19:21.944Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.129 34.428 1499.0623 11:19:37.84M 2015-11-11T11:19:22.150Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.130 34.431 1499.0592 11:19:38.06M 2015-11-11T11:19:22.352Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.131 34.433 1499.0580 11:19:38.26M 2015-11-11T11:19:22.555Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.132 34.434 1499.0579 11:19:38.46M 2015-11-11T11:19:22.755Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.132 34.434 1499.0564 11:19:38.66M 2015-11-11T11:19:22.960Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.132 34.434 1499.0558 11:19:38.86M 2015-11-11T11:19:23.160Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.134 34.436 1499.0568 11:19:39.08M 2015-11-11T11:19:23.365Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.134 34.437 1499.0566 11:19:39.27M 2015-11-11T11:19:23.570Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.134 34.437 1499.0568 11:19:39.47M 2015-11-11T11:19:23.770Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.132 34.435 1499.0557 11:19:39.67M 2015-11-11T11:19:23.975Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.131 34.434 1499.0549 11:19:39.87M 2015-11-11T11:19:24.180Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.130 34.432 1499.0541 11:19:40.09M 2015-11-11T11:19:24.385Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.129 34.431 1499.0541 11:19:40.29M 2015-11-11T11:19:24.580Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.139 34.440 1499.0652 11:19:40.49M 2015-11-11T11:19:24.831Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.140 34.440 1499.0663 11:19:40.69M 2015-11-11T11:19:24.990Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.140 34.441 1499.0686 11:19:40.93M 2015-11-11T11:19:25.195Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.141 34.441 1499.0699 11:19:41.11M 2015-11-11T11:19:25.395Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.141 34.441 1499.0715 11:19:41.30M 2015-11-11T11:19:25.600Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.141 34.440 1499.0731 11:19:41.50M 2015-11-11T11:19:25.800Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.141 34.440 1499.0742 11:19:41.70M 2015-11-11T11:19:26.025Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.141 34.440 1499.0754 11:19:41.90M 2015-11-11T11:19:26.210Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.130 34.429 1499.0624 11:19:42.14M 2015-11-11T11:19:26.410Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.129 34.428 1499.0616 11:19:42.32M 2015-11-11T11:19:26.615Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.129 34.429 1499.0630 11:19:42.52M 2015-11-11T11:19:26.815Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.130 34.429 1499.0640 11:19:42.72M 2015-11-11T11:19:27.015Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.131 34.431 1499.0654 11:19:42.92M 2015-11-11T11:19:27.225Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.133 34.432 1499.0679 11:19:43.13M 2015-11-11T11:19:27.425Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.133 34.433 1499.0696 11:19:43.34M 2015-11-11T11:19:27.631Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.134 34.433 1499.0710 11:19:43.53M 2015-11-11T11:19:27.835Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.134 34.433 1499.0723 11:19:43.73M 2015-11-11T11:19:28.035Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.130 34.428 1499.0673 11:19:43.93M 2015-11-11T11:19:28.240Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.130 34.429 1499.0676 11:19:44.15M 2015-11-11T11:19:28.440Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.130 34.429 1499.0682 11:19:44.35M 2015-11-11T11:19:28.645Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.131 34.430 1499.0692 11:19:44.55M 2015-11-11T11:19:28.850Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.132 34.431 1499.0693 11:19:44.75M 2015-11-11T11:19:29.055Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.132 34.431 1499.0701 11:19:44.95M 2015-11-11T11:19:29.250Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.132 34.431 1499.0706 11:19:45.17M 2015-11-11T11:19:29.455Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.132 34.431 1499.0696 11:19:45.36M 2015-11-11T11:19:29.660Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.130 34.429 1499.0670 11:19:45.56M 2015-11-11T11:19:29.905Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.129 34.426 1499.0723 11:19:45.76M 2015-11-11T11:19:30.066Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.129 34.426 1499.0712 11:19:46.03M 2015-11-11T11:19:30.265Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.128 34.425 1499.0702 11:19:46.18M 2015-11-11T11:19:30.485Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.129 34.425 1499.0701 11:19:46.38M 2015-11-11T11:19:30.675Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.128 34.425 1499.0702 11:19:46.59M 2015-11-11T11:19:30.875Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.128 34.425 1499.0701 11:19:46.78M 2015-11-11T11:19:31.084Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.129 34.425 1499.0710 11:19:47.00M 2015-11-11T11:19:31.280Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.128 34.425 1499.0702 11:19:47.20M 2015-11-11T11:19:31.490Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.128 34.425 1499.0697 11:19:47.39M 2015-11-11T11:19:31.690Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.129 34.426 1499.0690 11:19:47.59M 2015-11-11T11:19:31.890Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.127 34.424 1499.0659 11:19:47.79M 2015-11-11T11:19:32.095Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.126 34.424 1499.0634 11:19:48.01M 2015-11-11T11:19:32.300Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.126 34.424 1499.0621 11:19:48.21M 2015-11-11T11:19:32.505Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.124 34.423 1499.0593 11:19:48.41M 2015-11-11T11:19:32.700Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.123 34.422 1499.0566 11:19:48.61M 2015-11-11T11:19:32.911Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.120 34.420 1499.0522 11:19:48.80M 2015-11-11T11:19:33.112Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.120 34.419 1499.0518 11:19:49.03M 2015-11-11T11:19:33.315Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.119 34.419 1499.0504 11:19:49.22M 2015-11-11T11:19:33.515Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.124 34.423 1499.0548 11:19:49.43M 2015-11-11T11:19:33.720Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.124 34.423 1499.0543 11:19:49.62M 2015-11-11T11:19:33.920Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.124 34.423 1499.0549 11:19:49.82M 2015-11-11T11:19:34.125Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.124 34.424 1499.0546 11:19:50.04M 2015-11-11T11:19:34.330Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.129 34.429 1499.0603 11:19:50.24M 2015-11-11T11:19:34.531Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.129 34.429 1499.0593 11:19:50.44M 2015-11-11T11:19:34.735Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.130 34.430 1499.0601 11:19:50.64M 2015-11-11T11:19:34.955Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.130 34.430 1499.0602 11:19:50.84M 2015-11-11T11:19:35.140Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.130 34.430 1499.0608 11:19:51.07M 2015-11-11T11:19:35.345Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.132 34.431 1499.0619 11:19:51.26M 2015-11-11T11:19:35.551Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.132 34.432 1499.0613 11:19:51.45M 2015-11-11T11:19:35.751Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.132 34.432 1499.0623 11:19:51.65M 2015-11-11T11:19:35.955Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.131 34.431 1499.0613 11:19:51.85M 2015-11-11T11:19:36.155Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.131 34.430 1499.0607 11:19:52.07M 2015-11-11T11:19:36.360Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.130 34.429 1499.0599 11:19:52.27M 2015-11-11T11:19:36.560Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.129 34.428 1499.0590 11:19:52.47M 2015-11-11T11:19:36.765Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.129 34.428 1499.0587 11:19:52.67M 2015-11-11T11:19:36.970Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.128 34.428 1499.0583 11:19:52.87M 2015-11-11T11:19:37.170Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.128 34.428 1499.0583 11:19:53.09M 2015-11-11T11:19:37.375Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.122 34.423 1499.0479 11:19:53.29M 2015-11-11T11:19:37.580Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.126 34.427 1499.0529 11:19:53.49M 2015-11-11T11:19:37.780Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.137 34.438 1499.0652 11:19:53.68M 2015-11-11T11:19:37.987Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.135 34.436 1499.0626 11:19:53.88M 2015-11-11T11:19:38.185Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.134 34.436 1499.0616 11:19:54.10M 2015-11-11T11:19:38.391Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.134 34.435 1499.0603 11:19:54.30M 2015-11-11T11:19:38.595Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.124 34.426 1499.0486 11:19:54.50M 2015-11-11T11:19:38.795Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.124 34.426 1499.0491 11:19:54.70M 2015-11-11T11:19:39.000Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.123 34.425 1499.0492 11:19:54.90M 2015-11-11T11:19:39.200Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.123 34.425 1499.0500 11:19:55.12M 2015-11-11T11:19:39.420Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.123 34.424 1499.0503 11:19:55.31M 2015-11-11T11:19:39.605Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.122 34.424 1499.0514 11:19:55.53M 2015-11-11T11:19:39.815Z|I-OCEAN7-304-XXXX| 25.04 12.742 40.122 34.423 1499.0513 11:19:55.71M 2015-11-11T11:19:40.015Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.121 34.422 1499.0518 11:19:55.91M 2015-11-11T11:19:40.215Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.121 34.422 1499.0532 11:19:56.13M 2015-11-11T11:19:40.420Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.122 34.422 1499.0535 11:19:56.33M 2015-11-11T11:19:40.628Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.122 34.422 1499.0541 11:19:56.53M 2015-11-11T11:19:40.825Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.127 34.427 1499.0601 11:19:56.73M 2015-11-11T11:19:41.030Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.127 34.427 1499.0615 11:19:56.93M 2015-11-11T11:19:41.235Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.127 34.427 1499.0614 11:19:57.15M 2015-11-11T11:19:41.435Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.127 34.427 1499.0631 11:19:57.35M 2015-11-11T11:19:41.635Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.127 34.427 1499.0634 11:19:57.54M 2015-11-11T11:19:41.840Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.128 34.428 1499.0646 11:19:57.74M 2015-11-11T11:19:42.045Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.128 34.428 1499.0654 11:19:57.94M 2015-11-11T11:19:42.245Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.129 34.429 1499.0667 11:19:58.16M 2015-11-11T11:19:42.450Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.129 34.428 1499.0658 11:19:58.36M 2015-11-11T11:19:42.651Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.129 34.428 1499.0647 11:19:58.56M 2015-11-11T11:19:42.855Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.128 34.427 1499.0643 11:19:58.76M 2015-11-11T11:19:43.061Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.128 34.427 1499.0638 11:19:58.96M 2015-11-11T11:19:43.265Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.128 34.427 1499.0625 11:19:59.18M 2015-11-11T11:19:43.466Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.127 34.426 1499.0605 11:19:59.38M 2015-11-11T11:19:43.671Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.126 34.426 1499.0594 11:19:59.58M 2015-11-11T11:19:43.885Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.125 34.425 1499.0576 11:19:59.77M 2015-11-11T11:19:44.080Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.125 34.425 1499.0560 11:20:00.01M 2015-11-11T11:19:44.275Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.125 34.425 1499.0559 11:20:00.19M 2015-11-11T11:19:44.480Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.120 34.420 1499.0493 11:20:00.39M 2015-11-11T11:19:44.685Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.122 34.423 1499.0518 11:20:00.59M 2015-11-11T11:19:44.885Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.124 34.424 1499.0524 11:20:00.79M 2015-11-11T11:19:45.085Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.125 34.425 1499.0543 11:20:01.00M 2015-11-11T11:19:45.291Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.127 34.427 1499.0553 11:20:01.20M 2015-11-11T11:19:45.491Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.127 34.428 1499.0560 11:20:01.40M 2015-11-11T11:19:45.696Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.128 34.429 1499.0570 11:20:01.60M 2015-11-11T11:19:45.900Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.129 34.430 1499.0579 11:20:01.80M 2015-11-11T11:19:46.106Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.130 34.431 1499.0590 11:20:02.02M 2015-11-11T11:19:46.311Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.131 34.431 1499.0597 11:20:02.22M 2015-11-11T11:19:46.511Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.127 34.428 1499.0565 11:20:02.42M 2015-11-11T11:19:46.715Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.126 34.426 1499.0558 11:20:02.62M 2015-11-11T11:19:46.916Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.125 34.425 1499.0546 11:20:02.82M 2015-11-11T11:19:47.121Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.125 34.425 1499.0553 11:20:03.04M 2015-11-11T11:19:47.326Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.119 34.419 1499.0494 11:20:03.24M 2015-11-11T11:19:47.526Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.119 34.419 1499.0504 11:20:03.43M 2015-11-11T11:19:47.731Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.126 34.425 1499.0593 11:20:03.63M 2015-11-11T11:19:47.931Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.127 34.426 1499.0613 11:20:03.83M 2015-11-11T11:19:48.136Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.128 34.427 1499.0631 11:20:04.05M 2015-11-11T11:19:48.356Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.129 34.428 1499.0649 11:20:04.25M 2015-11-11T11:19:48.541Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.130 34.429 1499.0656 11:20:04.46M 2015-11-11T11:19:48.750Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.131 34.430 1499.0675 11:20:04.65M 2015-11-11T11:19:48.948Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.132 34.431 1499.0681 11:20:04.85M 2015-11-11T11:19:49.151Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.132 34.431 1499.0679 11:20:05.06M 2015-11-11T11:19:49.356Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.131 34.430 1499.0668 11:20:05.26M 2015-11-11T11:19:49.556Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.130 34.429 1499.0667 11:20:05.46M 2015-11-11T11:19:49.756Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.130 34.429 1499.0664 11:20:05.66M 2015-11-11T11:19:49.961Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.129 34.428 1499.0646 11:20:05.86M 2015-11-11T11:19:50.166Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.129 34.428 1499.0634 11:20:06.08M 2015-11-11T11:19:50.371Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.128 34.427 1499.0624 11:20:06.28M 2015-11-11T11:19:50.571Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.127 34.426 1499.0615 11:20:06.48M 2015-11-11T11:19:50.776Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.128 34.427 1499.0621 11:20:06.68M 2015-11-11T11:19:50.976Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.129 34.428 1499.0610 11:20:06.88M 2015-11-11T11:19:51.181Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.123 34.422 1499.0541 11:20:07.10M 2015-11-11T11:19:51.386Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.122 34.421 1499.0538 11:20:07.30M 2015-11-11T11:19:51.586Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.115 34.414 1499.0453 11:20:07.49M 2015-11-11T11:19:51.791Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.115 34.414 1499.0455 11:20:07.69M 2015-11-11T11:19:51.991Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.123 34.424 1499.0503 11:20:07.89M 2015-11-11T11:19:52.196Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.125 34.426 1499.0505 11:20:08.11M 2015-11-11T11:19:52.396Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.126 34.427 1499.0510 11:20:08.31M 2015-11-11T11:19:52.601Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.125 34.426 1499.0505 11:20:08.51M 2015-11-11T11:19:52.821Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.126 34.428 1499.0516 11:20:08.71M 2015-11-11T11:19:53.011Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.127 34.428 1499.0513 11:20:08.92M 2015-11-11T11:19:53.211Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.127 34.429 1499.0516 11:20:09.13M 2015-11-11T11:19:53.416Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.128 34.430 1499.0519 11:20:09.32M 2015-11-11T11:19:53.616Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.129 34.431 1499.0536 11:20:09.52M 2015-11-11T11:19:53.821Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.127 34.429 1499.0521 11:20:09.72M 2015-11-11T11:19:54.021Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.127 34.429 1499.0522 11:20:09.92M 2015-11-11T11:19:54.226Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.127 34.428 1499.0526 11:20:10.14M 2015-11-11T11:19:54.431Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.126 34.427 1499.0533 11:20:10.34M 2015-11-11T11:19:54.631Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.126 34.428 1499.0543 11:20:10.54M 2015-11-11T11:19:54.836Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.126 34.427 1499.0548 11:20:10.74M 2015-11-11T11:19:55.041Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.125 34.426 1499.0554 11:20:10.94M 2015-11-11T11:19:55.241Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.124 34.425 1499.0555 11:20:11.16M 2015-11-11T11:19:55.446Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.124 34.424 1499.0559 11:20:11.35M 2015-11-11T11:19:55.651Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.128 34.428 1499.0621 11:20:11.55M 2015-11-11T11:19:55.851Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.125 34.425 1499.0588 11:20:11.75M 2015-11-11T11:19:56.051Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.125 34.425 1499.0587 11:20:11.95M 2015-11-11T11:19:56.256Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.124 34.424 1499.0579 11:20:12.17M 2015-11-11T11:19:56.456Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.123 34.423 1499.0580 11:20:12.37M 2015-11-11T11:19:56.661Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.123 34.422 1499.0576 11:20:12.57M 2015-11-11T11:19:56.861Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.123 34.422 1499.0582 11:20:12.77M 2015-11-11T11:19:57.066Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.123 34.422 1499.0593 11:20:12.96M 2015-11-11T11:19:57.286Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.122 34.421 1499.0596 11:20:13.18M 2015-11-11T11:19:57.476Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.123 34.422 1499.0598 11:20:13.40M 2015-11-11T11:19:57.676Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.124 34.423 1499.0613 11:20:13.58M 2015-11-11T11:19:57.881Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.125 34.424 1499.0624 11:20:13.78M 2015-11-11T11:19:58.081Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.131 34.430 1499.0685 11:20:14.00M 2015-11-11T11:19:58.292Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.131 34.430 1499.0675 11:20:14.20M 2015-11-11T11:19:58.491Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.131 34.430 1499.0673 11:20:14.40M 2015-11-11T11:19:58.691Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.131 34.430 1499.0648 11:20:14.60M 2015-11-11T11:19:58.896Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.130 34.429 1499.0631 11:20:14.80M 2015-11-11T11:19:59.101Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.127 34.428 1499.0591 11:20:15.02M 2015-11-11T11:19:59.301Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.127 34.427 1499.0577 11:20:15.22M 2015-11-11T11:19:59.501Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.127 34.427 1499.0577 11:20:15.41M 2015-11-11T11:19:59.711Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.127 34.428 1499.0588 11:20:15.61M 2015-11-11T11:19:59.906Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.129 34.429 1499.0598 11:20:15.81M